Hylo USD Historical Data

HYUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 1
-0.02%
$ 14.56 million $ 281,677
May 7, 11 AM $ 1
+0.00%
$ 14.56 million $ 279,073
May 7, 10 AM $ 1
+0.02%
$ 14.56 million $ 298,219
May 7, 9 AM $ 1
-0.02%
$ 14.56 million $ 305,562
May 7, 8 AM $ 0.999
-0.02%
$ 14.56 million $ 337,542
May 7, 7 AM $ 1
+0.02%
$ 14.56 million $ 336,140
May 7, 6 AM $ 1
+0.00%
$ 14.56 million $ 333,299
May 7, 5 AM $ 0.999
-0.02%
$ 14.56 million $ 342,963
May 7, 4 AM $ 0.999
-0.02%
$ 14.56 million $ 340,499
May 7, 3 AM $ 1
+0.01%
$ 14.56 million $ 361,907
May 7, 2 AM $ 0.999
+0.00%
$ 14.56 million $ 347,150
May 7, 1 AM $ 0.999
-0.02%
$ 14.56 million $ 345,066
May 7, 12 AM $ 0.999
+0.00%
$ 14.56 million $ 344,197
May 6, 11 PM $ 0.999
+0.00%
$ 14.56 million $ 346,508
May 6, 10 PM $ 0.999
-0.02%
$ 14.56 million $ 345,678
May 6, 9 PM $ 1
+0.02%
$ 14.56 million $ 346,880
May 6, 8 PM $ 0.999
+0.00%
$ 14.56 million $ 342,733
May 6, 7 PM $ 0.999
+0.00%
$ 14.56 million $ 344,778
May 6, 6 PM $ 0.999
+0.03%
$ 14.56 million $ 311,027
May 6, 5 PM $ 0.999
+0.00%
$ 14.56 million $ 296,389
May 6, 4 PM $ 0.999
+0.02%
$ 14.56 million $ 308,326
May 6, 3 PM $ 0.999
-0.04%
$ 14.55 million $ 305,357
May 6, 2 PM $ 0.999
-0.01%
$ 14.56 million $ 235,655
May 6, 1 PM $ 1
+0.01%
$ 14.56 million $ 225,061
May 6, 12 PM $ 0.999
+0.00%
$ 14.56 million $ 270,641
May 6, 11 AM $ 0.999
-0.01%
$ 14.56 million $ 265,790
May 6, 10 AM $ 0.999
+0.00%
$ 14.56 million $ 245,698
May 6, 9 AM $ 0.999
+0.01%
$ 14.56 million $ 234,045
May 6, 8 AM $ 1
+0.02%
$ 14.56 million $ 201,073
May 6, 7 AM $ 1
+0.01%
$ 14.56 million $ 200,787
May 6, 6 AM $ 0.999
-0.02%
$ 14.56 million $ 198,445
May 6, 5 AM $ 1
+0.02%
$ 14.56 million $ 210,445
May 6, 4 AM $ 0.999
+0.00%
$ 14.56 million $ 210,033
May 6, 3 AM $ 0.999
-0.02%
$ 14.56 million $ 188,517
May 6, 2 AM $ 1
+0.00%
$ 14.56 million $ 187,959
May 6, 1 AM $ 0.999
-0.02%
$ 14.56 million $ 183,112
May 6, 12 AM $ 1
+0.00%
$ 14.56 million $ 184,032
May 5, 11 PM $ 1
+0.00%
$ 14.56 million $ 183,316
May 5, 10 PM $ 0.999
-0.02%
$ 14.56 million $ 180,707
May 5, 9 PM $ 1
+0.00%
$ 14.56 million $ 178,203
May 5, 8 PM $ 1
+0.02%
$ 14.56 million $ 182,145
May 5, 7 PM $ 0.999
-0.02%
$ 14.56 million $ 193,554
May 5, 6 PM $ 1
+0.00%
$ 14.56 million $ 212,188
May 5, 5 PM $ 0.999
-0.02%
$ 14.56 million $ 215,284
May 5, 4 PM $ 0.999
+0.00%
$ 14.56 million $ 199,414
May 5, 3 PM $ 0.999
-0.02%
$ 14.56 million $ 200,871
May 5, 2 PM $ 1
+0.00%
$ 14.56 million $ 204,335
May 5, 1 PM $ 1
-0.05%
$ 14.56 million $ 202,555
May 5, 12 PM $ 1
+0.00%
$ 14.57 million $ 140,241
May 5, 11 AM $ 1
+0.00%
$ 14.57 million $ 141,829