Hylo USD Historical Data

HYUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 1
+0.00%
$ 14.57 million $ 141,829
May 5, 10 AM $ 1
+0.00%
$ 14.57 million $ 138,443
May 5, 9 AM $ 1
+0.00%
$ 14.57 million $ 146,228
May 5, 8 AM $ 1
-0.02%
$ 14.56 million $ 143,456
May 5, 7 AM $ 1
-0.02%
$ 14.56 million $ 141,528
May 5, 6 AM $ 1
+0.02%
$ 14.57 million $ 135,385
May 5, 5 AM $ 1
-0.02%
$ 14.56 million $ 121,230
May 5, 4 AM $ 1
+0.02%
$ 14.57 million $ 122,703
May 5, 3 AM $ 1
+0.00%
$ 14.56 million $ 124,012
May 5, 2 AM $ 1
-0.02%
$ 14.56 million $ 125,283
May 5, 1 AM $ 1
+0.00%
$ 14.57 million $ 154,154
May 5, 12 AM $ 1
+0.02%
$ 14.57 million $ 163,625
May 4, 11 PM $ 1
-0.02%
$ 14.56 million $ 163,524
May 4, 10 PM $ 1
+0.00%
$ 14.57 million $ 164,975
May 4, 9 PM $ 1
+0.02%
$ 14.57 million $ 168,305
May 4, 8 PM $ 1
+0.01%
$ 14.57 million $ 164,237
May 4, 7 PM $ 1
-0.03%
$ 14.57 million $ 147,515
May 4, 6 PM $ 1
+0.00%
$ 14.57 million $ 124,189
May 4, 5 PM $ 1
+0.00%
$ 14.57 million $ 119,295
May 4, 4 PM $ 1
+0.00%
$ 14.57 million $ 117,875
May 4, 3 PM $ 1
-0.02%
$ 14.57 million $ 116,536
May 4, 2 PM $ 1
+0.02%
$ 14.57 million $ 113,921
May 4, 1 PM $ 1
-0.01%
$ 14.57 million $ 112,177
May 4, 12 PM $ 1
+0.02%
$ 14.57 million $ 109,967
May 4, 11 AM $ 1
-0.02%
$ 14.57 million $ 113,025
May 4, 10 AM $ 1
+0.00%
$ 14.57 million $ 113,361
May 4, 9 AM $ 1
+0.02%
$ 14.57 million $ 105,900
May 4, 8 AM $ 1
+0.00%
$ 14.57 million $ 104,804
May 4, 7 AM $ 1
-0.02%
$ 14.57 million $ 102,876
May 4, 6 AM $ 1
+0.02%
$ 14.57 million $ 102,903
May 4, 5 AM $ 1
+0.02%
$ 14.57 million $ 92,973
May 4, 4 AM $ 1
-0.02%
$ 14.57 million $ 91,664
May 4, 3 AM $ 1
-0.02%
$ 14.57 million $ 99,817
May 4, 2 AM $ 1
+0.02%
$ 14.57 million $ 95,471
May 4, 1 AM $ 1
+0.01%
$ 14.56 million $ 66,010
May 4, 12 AM $ 1
+0.00%
$ 14.56 million $ 66,590
May 3, 11 PM $ 1
+0.00%
$ 14.56 million $ 66,502
May 3, 10 PM $ 1
+0.00%
$ 14.56 million $ 65,432
May 3, 9 PM $ 1
+0.00%
$ 14.56 million $ 63,801
May 3, 8 PM $ 1
+0.00%
$ 14.56 million $ 66,536
May 3, 7 PM $ 1
+0.00%
$ 14.56 million $ 65,859
May 3, 6 PM $ 1
+0.02%
$ 14.56 million $ 66,074
May 3, 5 PM $ 1
+0.02%
$ 14.56 million $ 75,544
May 3, 4 PM $ 1
+0.00%
$ 14.56 million $ 77,518
May 3, 3 PM $ 1
+0.00%
$ 14.56 million $ 100,588
May 3, 2 PM $ 1
+0.00%
$ 14.56 million $ 106,087
May 3, 1 PM $ 1
+0.00%
$ 14.56 million $ 106,642
May 3, 12 PM $ 1
+0.00%
$ 14.56 million $ 96,284
May 3, 11 AM $ 1
+0.02%
$ 14.56 million $ 92,427
May 3, 10 AM $ 1
-0.02%
$ 14.56 million $ 94,429