Hylo USD Historical Data

HYUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 1
-0.02%
$ 14.56 million $ 94,429
May 3, 9 AM $ 1
+0.00%
$ 14.56 million $ 94,089
May 3, 8 AM $ 1
-0.02%
$ 14.56 million $ 95,572
May 3, 7 AM $ 1
+0.00%
$ 14.56 million $ 105,873
May 3, 6 AM $ 1
+0.00%
$ 14.56 million $ 112,702
May 3, 5 AM $ 1
-0.02%
$ 14.56 million $ 114,850
May 3, 4 AM $ 1
+0.01%
$ 14.56 million $ 116,711
May 3, 3 AM $ 0.999
+0.00%
$ 14.56 million $ 130,537
May 3, 2 AM $ 0.999
+0.00%
$ 14.56 million $ 130,124
May 3, 1 AM $ 0.999
+0.01%
$ 14.56 million $ 132,617
May 3, 12 AM $ 1
+0.02%
$ 14.56 million $ 120,360
May 2, 11 PM $ 1
+0.00%
$ 14.56 million $ 119,755
May 2, 10 PM $ 0.999
-0.02%
$ 14.56 million $ 118,731
May 2, 9 PM $ 0.999
-0.02%
$ 14.56 million $ 125,491
May 2, 8 PM $ 1
+0.00%
$ 14.56 million $ 124,109
May 2, 7 PM $ 1
+0.00%
$ 14.56 million $ 125,254
May 2, 6 PM $ 0.999
+0.00%
$ 14.56 million $ 127,205
May 2, 5 PM $ 0.999
-0.02%
$ 14.56 million $ 125,525
May 2, 4 PM $ 1
+0.01%
$ 14.56 million $ 133,684
May 2, 3 PM $ 1
+0.00%
$ 14.56 million $ 119,424
May 2, 2 PM $ 1
+0.00%
$ 14.56 million $ 129,770
May 2, 1 PM $ 1
+0.02%
$ 14.56 million $ 139,631
May 2, 12 PM $ 1
+0.02%
$ 14.56 million $ 143,832
May 2, 11 AM $ 1
+0.02%
$ 14.56 million $ 153,927
May 2, 10 AM $ 1
-0.02%
$ 14.56 million $ 182,003
May 2, 9 AM $ 1
+0.00%
$ 14.56 million $ 183,643
May 2, 8 AM $ 1
-0.01%
$ 14.56 million $ 182,393
May 2, 7 AM $ 0.999
-0.02%
$ 14.56 million $ 187,059
May 2, 6 AM $ 0.999
-0.02%
$ 14.56 million $ 195,278
May 2, 5 AM $ 0.999
+0.00%
$ 14.56 million $ 207,050
May 2, 4 AM $ 1
+0.01%
$ 14.56 million $ 210,916
May 2, 3 AM $ 1
-0.02%
$ 14.56 million $ 191,040
May 2, 2 AM $ 1
+0.02%
$ 14.56 million $ 195,967
May 2, 1 AM $ 1
+0.00%
$ 14.56 million $ 193,886
May 2, 12 AM $ 1
+0.00%
$ 14.56 million $ 195,031
May 1, 11 PM $ 1
+0.02%
$ 14.56 million $ 202,143
May 1, 10 PM $ 1
-0.01%
$ 14.56 million $ 217,694
May 1, 9 PM $ 1
+0.00%
$ 14.56 million $ 210,116
May 1, 8 PM $ 1
+0.00%
$ 14.56 million $ 212,830
May 1, 7 PM $ 1
+0.00%
$ 14.56 million $ 215,341
May 1, 6 PM $ 1
+0.01%
$ 14.56 million $ 228,912
May 1, 5 PM $ 1
+0.02%
$ 14.56 million $ 262,951
May 1, 4 PM $ 1
+0.00%
$ 14.56 million $ 271,922
May 1, 3 PM $ 1
-0.01%
$ 14.56 million $ 273,429
May 1, 2 PM $ 1
+0.02%
$ 14.56 million $ 264,489
May 1, 1 PM $ 1
+0.02%
$ 14.56 million $ 268,048
May 1, 12 PM $ 0.999
-0.01%
$ 14.56 million $ 255,146
May 1, 11 AM $ 1
+0.02%
$ 14.56 million $ 248,027
May 1, 10 AM $ 0.999
+0.00%
$ 14.56 million $ 219,162
May 1, 9 AM $ 0.999
+0.00%
$ 14.56 million $ 265,746