Hylo USD Historical Data

HYUSD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 1
-0.02%
$ 33.48 million $ 710,199
Dec 21, 12 AM $ 1
+0.20%
$ 33.49 million $ 693,023
Dec 20, 11 PM $ 1
-0.02%
$ 33.42 million $ 542,608
Dec 20, 10 PM $ 1
+0.02%
$ 33.43 million $ 544,087
Dec 20, 9 PM $ 1
+0.03%
$ 33.42 million $ 686,079
Dec 20, 8 PM $ 1
+0.00%
$ 33.41 million $ 686,989
Dec 20, 7 PM $ 1
+0.00%
$ 33.42 million $ 731,996
Dec 20, 6 PM $ 1
+0.00%
$ 33.42 million $ 765,761
Dec 20, 5 PM $ 1
-0.02%
$ 33.41 million $ 767,001
Dec 20, 4 PM $ 1
+0.07%
$ 33.41 million $ 819,312
Dec 20, 3 PM $ 1
+0.02%
$ 33.39 million $ 743,480
Dec 20, 2 PM $ 1
+0.01%
$ 33.39 million $ 828,057
Dec 20, 1 PM $ 1
+0.00%
$ 33.39 million $ 800,607
Dec 20, 12 PM $ 1
+0.00%
$ 33.38 million $ 854,623
Dec 20, 11 AM $ 1
-0.03%
$ 33.38 million $ 864,182
Dec 20, 10 AM $ 1
+0.00%
$ 33.38 million $ 852,303
Dec 20, 9 AM $ 1
+0.02%
$ 33.39 million $ 856,777
Dec 20, 8 AM $ 1
+0.00%
$ 33.38 million $ 858,670
Dec 20, 7 AM $ 1
-0.01%
$ 33.38 million $ 891,029
Dec 20, 6 AM $ 1
+0.02%
$ 33.38 million $ 900,090
Dec 20, 5 AM $ 1
+0.02%
$ 33.38 million $ 919,645
Dec 20, 4 AM $ 1
+0.02%
$ 33.39 million $ 917,658
Dec 20, 3 AM $ 1
+0.02%
$ 33.39 million $ 992,615
Dec 20, 2 AM $ 1
-0.03%
$ 33.38 million $ 983,379
Dec 20, 1 AM $ 1
+0.00%
$ 33.39 million $ 991,123
Dec 20, 12 AM $ 1
+0.02%
$ 33.4 million $ 1.13 million
Dec 19, 11 PM $ 1
+0.02%
$ 33.4 million $ 1.2 million
Dec 19, 10 PM $ 1
+0.10%
$ 33.4 million $ 1.77 million
Dec 19, 9 PM $ 1
+0.03%
$ 33.36 million $ 1.84 million
Dec 19, 8 PM $ 1
+0.00%
$ 33.36 million $ 2.11 million
Dec 19, 7 PM $ 1
+0.00%
$ 33.36 million $ 2.16 million
Dec 19, 6 PM $ 1
+0.02%
$ 33.36 million $ 2.2 million
Dec 19, 5 PM $ 1
+0.01%
$ 33.36 million $ 2.2 million
Dec 19, 4 PM $ 1
+0.01%
$ 33.36 million $ 2.22 million
Dec 19, 3 PM $ 1
+0.04%
$ 33.36 million $ 2.18 million
Dec 19, 2 PM $ 1
+0.02%
$ 33.36 million $ 2.15 million
Dec 19, 1 PM $ 1
+0.00%
$ 33.35 million $ 2.22 million
Dec 19, 12 PM $ 1
+0.00%
$ 33.36 million $ 2.2 million
Dec 19, 11 AM $ 1
+0.00%
$ 33.36 million $ 2.27 million
Dec 19, 10 AM $ 1
+0.00%
$ 33.36 million $ 2.3 million
Dec 19, 9 AM $ 1
-0.02%
$ 33.36 million $ 2.52 million
Dec 19, 8 AM $ 1
-0.02%
$ 33.36 million $ 2.49 million
Dec 19, 7 AM $ 1
+0.01%
$ 33.36 million $ 2.48 million
Dec 19, 6 AM $ 1
-0.03%
$ 33.36 million $ 2.46 million
Dec 19, 5 AM $ 1
-0.03%
$ 33.36 million $ 2.45 million
Dec 19, 4 AM $ 1
+0.01%
$ 33.37 million $ 2.45 million
Dec 19, 3 AM $ 1
+0.02%
$ 33.37 million $ 2.4 million
Dec 19, 2 AM $ 1
+0.00%
$ 33.38 million $ 2.37 million
Dec 19, 1 AM $ 1
+0.00%
$ 33.37 million $ 2.37 million
Dec 19, 12 AM $ 1
-0.02%
$ 33.34 million $ 2.26 million