Hylo USD Historical Data

HYUSD Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 1
+0.00%
$ 33.4 million $ 580,099
Dec 14, 8 PM $ 1
-0.02%
$ 33.4 million $ 591,525
Dec 14, 7 PM $ 1
-0.02%
$ 33.4 million $ 599,099
Dec 14, 6 PM $ 1
-0.02%
$ 33.39 million $ 627,519
Dec 14, 5 PM $ 1
-0.02%
$ 33.4 million $ 623,791
Dec 14, 4 PM $ 1
+0.00%
$ 33.4 million $ 652,900
Dec 14, 3 PM $ 1
+0.03%
$ 33.4 million $ 663,706
Dec 14, 2 PM $ 1
+0.00%
$ 33.38 million $ 650,792
Dec 14, 1 PM $ 1
+0.00%
$ 33.39 million $ 619,480
Dec 14, 12 PM $ 1
-0.01%
$ 33.39 million $ 609,882
Dec 14, 11 AM $ 1
-0.01%
$ 33.38 million $ 722,349
Dec 14, 10 AM $ 1
-0.02%
$ 33.38 million $ 702,587
Dec 14, 9 AM $ 1
-0.02%
$ 33.38 million $ 675,669
Dec 14, 8 AM $ 1
-0.04%
$ 33.38 million $ 683,636
Dec 14, 7 AM $ 1
+0.03%
$ 33.39 million $ 687,276
Dec 14, 6 AM $ 1
+0.01%
$ 33.38 million $ 670,438
Dec 14, 5 AM $ 1
+0.02%
$ 33.38 million $ 669,761
Dec 14, 4 AM $ 1
-0.01%
$ 33.37 million $ 670,423
Dec 14, 3 AM $ 1
+0.00%
$ 33.38 million $ 659,775
Dec 14, 2 AM $ 1
+0.02%
$ 33.38 million $ 683,935
Dec 14, 1 AM $ 1
+0.02%
$ 33.38 million $ 488,364
Dec 14, 12 AM $ 1
-0.02%
$ 33.37 million $ 490,296
Dec 13, 11 PM $ 1
-0.02%
$ 33.37 million $ 489,376
Dec 13, 10 PM $ 1
+0.00%
$ 33.37 million $ 487,079
Dec 13, 9 PM $ 1
+0.01%
$ 33.37 million $ 535,035
Dec 13, 8 PM $ 1
+0.00%
$ 33.37 million $ 530,247
Dec 13, 7 PM $ 1
+0.02%
$ 33.37 million $ 602,723
Dec 13, 6 PM $ 1
+0.00%
$ 33.37 million $ 635,136
Dec 13, 5 PM $ 1
+0.02%
$ 33.37 million $ 651,389
Dec 13, 4 PM $ 1
+0.01%
$ 33.37 million $ 638,227
Dec 13, 3 PM $ 1
+0.00%
$ 33.37 million $ 735,627
Dec 13, 2 PM $ 1
+0.00%
$ 33.37 million $ 753,750
Dec 13, 1 PM $ 1
+0.00%
$ 33.37 million $ 778,770
Dec 13, 12 PM $ 1
-0.05%
$ 33.36 million $ 769,561
Dec 13, 11 AM $ 1
+0.00%
$ 33.38 million $ 667,150
Dec 13, 10 AM $ 1
-0.01%
$ 33.38 million $ 675,414
Dec 13, 9 AM $ 1
-0.02%
$ 33.38 million $ 738,620
Dec 13, 8 AM $ 1
-0.02%
$ 33.38 million $ 739,347
Dec 13, 7 AM $ 1
+0.00%
$ 33.39 million $ 744,328
Dec 13, 6 AM $ 1
+0.00%
$ 33.39 million $ 783,994
Dec 13, 5 AM $ 1
-0.02%
$ 33.38 million $ 850,182
Dec 13, 4 AM $ 1
+0.00%
$ 33.39 million $ 871,903
Dec 13, 3 AM $ 1
+0.04%
$ 33.39 million $ 893,687
Dec 13, 2 AM $ 1
+0.02%
$ 33.38 million $ 879,097
Dec 13, 1 AM $ 1
+0.00%
$ 33.37 million $ 909,685
Dec 13, 12 AM $ 1
+0.00%
$ 33.37 million $ 928,999
Dec 12, 11 PM $ 1
+0.02%
$ 33.38 million $ 1.03 million
Dec 12, 10 PM $ 1
-0.01%
$ 33.37 million $ 1.19 million
Dec 12, 9 PM $ 1
+0.01%
$ 33.37 million $ 1.17 million
Dec 12, 8 PM $ 1
-0.03%
$ 33.36 million $ 1.26 million