Hylo USD Historical Data

HYUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.999
+0.00%
$ 14.56 million $ 267,497
May 1, 7 AM $ 0.999
+0.00%
$ 14.56 million $ 243,673
May 1, 6 AM $ 0.999
-0.02%
$ 14.56 million $ 242,044
May 1, 5 AM $ 0.999
-0.03%
$ 14.56 million $ 276,349
May 1, 4 AM $ 0.999
+0.00%
$ 14.56 million $ 290,453
May 1, 3 AM $ 0.999
-0.02%
$ 14.56 million $ 292,628
May 1, 2 AM $ 1
+0.00%
$ 14.56 million $ 288,319
May 1, 1 AM $ 1
+0.02%
$ 14.56 million $ 307,855
May 1, 12 AM $ 1
+0.02%
$ 14.56 million $ 308,220
Apr 30, 11 PM $ 0.999
-0.02%
$ 14.56 million $ 304,867
Apr 30, 10 PM $ 0.999
+0.00%
$ 14.56 million $ 288,477
Apr 30, 9 PM $ 0.999
-0.02%
$ 14.56 million $ 287,797
Apr 30, 8 PM $ 1
+0.00%
$ 14.56 million $ 290,082
Apr 30, 7 PM $ 0.999
-0.02%
$ 14.56 million $ 307,462
Apr 30, 6 PM $ 1
+0.00%
$ 14.56 million $ 302,456
Apr 30, 5 PM $ 1
+0.00%
$ 14.56 million $ 271,693
Apr 30, 4 PM $ 1
-0.02%
$ 14.56 million $ 258,964
Apr 30, 3 PM $ 1
-0.02%
$ 14.56 million $ 257,328
Apr 30, 2 PM $ 1
+0.02%
$ 14.57 million $ 256,073
Apr 30, 1 PM $ 1
+0.02%
$ 14.57 million $ 363,342
Apr 30, 12 PM $ 1
-0.02%
$ 14.56 million $ 381,962
Apr 30, 11 AM $ 1
-0.02%
$ 14.56 million $ 401,331
Apr 30, 10 AM $ 1
+0.05%
$ 14.57 million $ 395,779
Apr 30, 9 AM $ 0.999
+0.00%
$ 14.56 million $ 356,905
Apr 30, 8 AM $ 0.999
+0.00%
$ 14.56 million $ 355,251
Apr 30, 7 AM $ 1
+0.00%
$ 14.56 million $ 352,757
Apr 30, 6 AM $ 0.999
-0.04%
$ 14.56 million $ 363,668
Apr 30, 5 AM $ 1
+0.00%
$ 14.56 million $ 329,926
Apr 30, 4 AM $ 1
+0.01%
$ 14.57 million $ 314,989
Apr 30, 3 AM $ 1
+0.00%
$ 14.57 million $ 310,094
Apr 30, 2 AM $ 1
+0.01%
$ 14.57 million $ 307,521
Apr 30, 1 AM $ 1
-0.02%
$ 14.56 million $ 290,268
Apr 30, 12 AM $ 1
+0.00%
$ 14.56 million $ 289,880
Apr 29, 11 PM $ 1
+0.00%
$ 14.57 million $ 286,819
Apr 29, 10 PM $ 1
+0.00%
$ 14.57 million $ 287,213
Apr 29, 9 PM $ 1
+0.00%
$ 14.57 million $ 286,396
Apr 29, 8 PM $ 1
-0.02%
$ 14.57 million $ 284,904
Apr 29, 7 PM $ 1
+0.00%
$ 14.57 million $ 268,147
Apr 29, 6 PM $ 1
+0.01%
$ 14.57 million $ 259,792
Apr 29, 5 PM $ 1
+0.02%
$ 14.57 million $ 254,954
Apr 29, 4 PM $ 1
+0.00%
$ 14.57 million $ 261,134
Apr 29, 3 PM $ 1
-0.02%
$ 14.56 million $ 311,556
Apr 29, 2 PM $ 1
+0.01%
$ 14.57 million $ 316,883
Apr 29, 1 PM $ 1
-0.01%
$ 14.57 million $ 225,592
Apr 29, 12 PM $ 1
+0.02%
$ 14.57 million $ 224,380
Apr 29, 11 AM $ 1
+0.02%
$ 14.57 million $ 211,532
Apr 29, 10 AM $ 1
+0.00%
$ 14.56 million $ 210,405
Apr 29, 9 AM $ 1
+0.02%
$ 14.57 million $ 206,309
Apr 29, 8 AM $ 1
-0.02%
$ 14.56 million $ 209,059
Apr 29, 7 AM $ 1
+0.01%
$ 14.57 million $ 207,364