Hylo USD Historical Data

HYUSD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 1
-0.06%
$ 33.39 million $ 1.67 million
Dec 2, 1 PM $ 1
-0.19%
$ 33.41 million $ 1.56 million
Dec 2, 12 PM $ 1
+0.27%
$ 33.47 million $ 1.4 million
Dec 2, 11 AM $ 1
+0.04%
$ 33.39 million $ 1.1 million
Dec 2, 10 AM $ 1
+0.00%
$ 33.37 million $ 1.07 million
Dec 2, 9 AM $ 1
+0.01%
$ 33.38 million $ 1.08 million
Dec 2, 8 AM $ 1
-0.02%
$ 33.37 million $ 1.05 million
Dec 2, 7 AM $ 1
-0.02%
$ 33.37 million $ 1.09 million
Dec 2, 6 AM $ 1
+0.02%
$ 33.38 million $ 1.11 million
Dec 2, 5 AM $ 1
+0.01%
$ 33.38 million $ 1.11 million
Dec 2, 4 AM $ 1
+0.00%
$ 33.37 million $ 1.14 million
Dec 2, 3 AM $ 1
+0.02%
$ 33.37 million $ 1.18 million
Dec 2, 2 AM $ 1
-0.02%
$ 33.37 million $ 1.18 million
Dec 2, 1 AM $ 1
+0.02%
$ 33.38 million $ 1.17 million
Dec 2, 12 AM $ 1
+0.00%
$ 33.36 million $ 1.14 million
Dec 1, 11 PM $ 1
-0.06%
$ 33.36 million $ 1.21 million
Dec 1, 10 PM $ 1
+0.00%
$ 33.37 million $ 1.16 million
Dec 1, 9 PM $ 1
+0.03%
$ 33.37 million $ 1.17 million
Dec 1, 8 PM $ 1
-0.06%
$ 33.36 million $ 1.14 million
Dec 1, 7 PM $ 1
+0.04%
$ 33.38 million $ 1.07 million
Dec 1, 6 PM $ 1
-0.02%
$ 33.37 million $ 1.03 million
Dec 1, 5 PM $ 1
-0.02%
$ 33.37 million $ 1.03 million
Dec 1, 4 PM $ 1
+0.00%
$ 33.38 million $ 1.02 million
Dec 1, 3 PM $ 1
-0.16%
$ 33.35 million $ 912,984
Dec 1, 2 PM $ 1
-0.02%
$ 33.4 million $ 694,225
Dec 1, 1 PM $ 1
-0.03%
$ 33.4 million $ 684,633
Dec 1, 12 PM $ 1
+0.00%
$ 33.41 million $ 680,972
Dec 1, 11 AM $ 1
+0.00%
$ 33.41 million $ 662,705
Dec 1, 10 AM $ 1
+0.02%
$ 33.41 million $ 725,893
Dec 1, 9 AM $ 1
+0.01%
$ 33.4 million $ 713,162
Dec 1, 8 AM $ 1
-0.02%
$ 33.4 million $ 716,792
Dec 1, 7 AM $ 1
+0.03%
$ 33.4 million $ 673,786
Dec 1, 6 AM $ 1
-0.03%
$ 33.39 million $ 706,514
Dec 1, 5 AM $ 1
+0.01%
$ 33.4 million $ 714,948
Dec 1, 4 AM $ 1
+0.05%
$ 33.39 million $ 706,976
Dec 1, 3 AM $ 1
-0.02%
$ 33.38 million $ 673,887
Dec 1, 2 AM $ 1
+0.02%
$ 33.38 million $ 665,333
Dec 1, 1 AM $ 1
-0.02%
$ 33.38 million $ 647,060
Dec 1, 12 AM $ 1
-0.02%
$ 33.38 million $ 614,776
Nov 30, 11 PM $ 1
+0.00%
$ 33.39 million $ 520,067
Nov 30, 10 PM $ 1
+0.00%
$ 33.39 million $ 516,940
Nov 30, 9 PM $ 1
+0.01%
$ 33.39 million $ 490,109
Nov 30, 8 PM $ 1
+0.00%
$ 33.38 million $ 496,527
Nov 30, 7 PM $ 1
-0.03%
$ 33.38 million $ 508,936
Nov 30, 6 PM $ 1
+0.01%
$ 33.39 million $ 513,896
Nov 30, 5 PM $ 1
+0.00%
$ 33.38 million $ 517,770
Nov 30, 4 PM $ 1
-0.02%
$ 33.38 million $ 503,865
Nov 30, 3 PM $ 1
+0.01%
$ 33.39 million $ 571,506
Nov 30, 2 PM $ 1
-0.03%
$ 33.39 million $ 874,233
Nov 30, 1 PM $ 1
+0.01%
$ 33.39 million $ 897,029