Hylo USD Historical Data

HYUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 1
+0.02%
$ 33.39 million $ 669,415
Nov 28, 9 AM $ 1
-0.02%
$ 33.38 million $ 668,420
Nov 28, 8 AM $ 1
-0.03%
$ 33.38 million $ 701,482
Nov 28, 7 AM $ 1
-0.02%
$ 33.39 million $ 698,451
Nov 28, 6 AM $ 1
+0.02%
$ 33.39 million $ 720,842
Nov 28, 5 AM $ 1
+0.01%
$ 33.39 million $ 711,264
Nov 28, 4 AM $ 1
-0.03%
$ 33.38 million $ 713,443
Nov 28, 3 AM $ 1
-0.02%
$ 33.38 million $ 696,541
Nov 28, 2 AM $ 1
+0.02%
$ 33.39 million $ 716,287
Nov 28, 1 AM $ 1
+0.03%
$ 33.39 million $ 762,468
Nov 28, 12 AM $ 1
-0.03%
$ 33.38 million $ 738,186
Nov 27, 11 PM $ 1
+0.02%
$ 33.38 million $ 714,395
Nov 27, 10 PM $ 1
+0.01%
$ 33.38 million $ 729,480
Nov 27, 9 PM $ 1
+0.01%
$ 33.38 million $ 698,281
Nov 27, 8 PM $ 1
+0.02%
$ 33.38 million $ 699,834
Nov 27, 7 PM $ 1
+0.00%
$ 33.38 million $ 763,926
Nov 27, 6 PM $ 1
+0.00%
$ 33.38 million $ 860,115
Nov 27, 5 PM $ 1
-0.02%
$ 33.37 million $ 1.14 million
Nov 27, 4 PM $ 1
-0.02%
$ 33.38 million $ 1.12 million
Nov 27, 3 PM $ 1
-0.02%
$ 33.38 million $ 1.11 million
Nov 27, 2 PM $ 1
+0.01%
$ 33.38 million $ 1.11 million
Nov 27, 1 PM $ 1
-0.02%
$ 33.37 million $ 1.09 million
Nov 27, 12 PM $ 1
+0.02%
$ 33.38 million $ 1 million
Nov 27, 11 AM $ 1
+0.01%
$ 33.38 million $ 1.02 million
Nov 27, 10 AM $ 1
+0.02%
$ 33.37 million $ 1.01 million
Nov 27, 9 AM $ 1
+0.03%
$ 33.37 million $ 1.01 million
Nov 27, 8 AM $ 1
-0.03%
$ 33.36 million $ 1 million
Nov 27, 7 AM $ 1
+0.02%
$ 33.37 million $ 979,961
Nov 27, 6 AM $ 1
+0.00%
$ 33.37 million $ 966,761
Nov 27, 5 AM $ 1
-0.01%
$ 33.36 million $ 974,403
Nov 27, 4 AM $ 1
+0.00%
$ 33.36 million $ 975,948
Nov 27, 3 AM $ 1
-0.03%
$ 33.36 million $ 980,127
Nov 27, 2 AM $ 1
+0.02%
$ 33.37 million $ 1.05 million
Nov 27, 1 AM $ 1
+0.00%
$ 33.37 million $ 998,397
Nov 27, 12 AM $ 1
+0.01%
$ 33.38 million $ 993,937
Nov 26, 11 PM $ 1
+0.03%
$ 33.38 million $ 1.01 million
Nov 26, 10 PM $ 1
-0.02%
$ 33.37 million $ 1.04 million
Nov 26, 9 PM $ 1
+0.00%
$ 33.37 million $ 1.04 million
Nov 26, 8 PM $ 1
+0.02%
$ 33.38 million $ 1.07 million
Nov 26, 7 PM $ 1
+0.04%
$ 33.38 million $ 1.01 million
Nov 26, 6 PM $ 1
+0.01%
$ 33.36 million $ 989,063
Nov 26, 5 PM $ 1
+0.05%
$ 33.37 million $ 801,143
Nov 26, 4 PM $ 1
-0.02%
$ 33.36 million $ 765,065
Nov 26, 3 PM $ 1
-0.01%
$ 33.36 million $ 773,047
Nov 26, 2 PM $ 1
+0.01%
$ 33.36 million $ 758,272
Nov 26, 1 PM $ 1
-0.01%
$ 33.36 million $ 769,907
Nov 26, 12 PM $ 1
+0.00%
$ 33.36 million $ 774,657
Nov 26, 11 AM $ 1
+0.00%
$ 33.36 million $ 766,263
Nov 26, 10 AM $ 1
+0.01%
$ 33.36 million $ 798,553
Nov 26, 9 AM $ 1
+0.00%
$ 33.36 million $ 805,434