Hylo USD Historical Data

HYUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 1
+0.01%
$ 14.57 million $ 207,364
Apr 29, 6 AM $ 1
+0.02%
$ 14.57 million $ 201,133
Apr 29, 5 AM $ 1
-0.01%
$ 14.57 million $ 200,758
Apr 29, 4 AM $ 1
+0.02%
$ 14.57 million $ 191,753
Apr 29, 3 AM $ 1
+0.02%
$ 14.57 million $ 210,978
Apr 29, 2 AM $ 1
+0.00%
$ 14.57 million $ 212,831
Apr 29, 1 AM $ 1
-0.02%
$ 14.57 million $ 213,033
Apr 29, 12 AM $ 1
+0.00%
$ 14.57 million $ 234,235
Apr 28, 11 PM $ 1
+0.00%
$ 14.57 million $ 234,436
Apr 28, 10 PM $ 1
+0.02%
$ 14.57 million $ 240,313
Apr 28, 9 PM $ 1
-0.02%
$ 14.57 million $ 245,175
Apr 28, 8 PM $ 1
-0.02%
$ 33.35 million $ 242,569
Apr 28, 7 PM $ 1
+0.02%
$ 33.35 million $ 251,228
Apr 28, 6 PM $ 1
+0.00%
$ 33.35 million $ 283,232
Apr 28, 5 PM $ 1
+0.00%
$ 33.36 million $ 293,686
Apr 28, 4 PM $ 1
+0.01%
$ 33.35 million $ 285,435
Apr 28, 3 PM $ 1
-0.02%
$ 33.34 million $ 232,815
Apr 28, 2 PM $ 1
+0.00%
$ 33.34 million $ 236,693
Apr 28, 1 PM $ 1
-0.01%
$ 33.34 million $ 252,791
Apr 28, 12 PM $ 1
+0.00%
$ 33.35 million $ 212,296
Apr 28, 11 AM $ 1
+0.00%
$ 33.34 million $ 206,362
Apr 28, 10 AM $ 1
+0.00%
$ 33.34 million $ 206,662
Apr 28, 9 AM $ 1
+0.02%
$ 33.34 million $ 202,532
Apr 28, 8 AM $ 1
+0.00%
$ 33.34 million $ 211,039
Apr 28, 7 AM $ 1
+0.00%
$ 33.34 million $ 223,292
Apr 28, 6 AM $ 1
-0.02%
$ 33.34 million $ 225,111
Apr 28, 5 AM $ 1
-0.01%
$ 33.34 million $ 224,177
Apr 28, 4 AM $ 1
+0.00%
$ 33.34 million $ 219,577
Apr 28, 3 AM $ 0.999
-0.02%
$ 33.33 million $ 208,345
Apr 28, 2 AM $ 0.999
+0.00%
$ 33.33 million $ 207,686
Apr 28, 1 AM $ 0.999
-0.02%
$ 33.33 million $ 209,081
Apr 28, 12 AM $ 1
+0.00%
$ 33.34 million $ 188,555
Apr 27, 11 PM $ 1
-0.01%
$ 33.34 million $ 191,075
Apr 27, 10 PM $ 1
+0.02%
$ 33.34 million $ 184,840
Apr 27, 9 PM $ 1
+0.02%
$ 33.34 million $ 185,907
Apr 27, 8 PM $ 1
+0.00%
$ 33.33 million $ 184,483
Apr 27, 7 PM $ 1
+0.01%
$ 33.34 million $ 180,595
Apr 27, 6 PM $ 1
+0.01%
$ 33.34 million $ 143,616
Apr 27, 5 PM $ 1
-0.02%
$ 33.34 million $ 127,631
Apr 27, 4 PM $ 1
+0.00%
$ 33.34 million $ 134,587
Apr 27, 3 PM $ 1
-0.01%
$ 33.34 million $ 139,555
Apr 27, 2 PM $ 1
-0.04%
$ 33.34 million $ 129,231
Apr 27, 1 PM $ 1
+0.00%
$ 33.36 million $ 114,531
Apr 27, 12 PM $ 1
+0.00%
$ 33.36 million $ 114,617
Apr 27, 11 AM $ 1
+0.00%
$ 33.36 million $ 114,836
Apr 27, 10 AM $ 1
+0.00%
$ 33.35 million $ 114,129
Apr 27, 9 AM $ 1
-0.02%
$ 33.35 million $ 112,225
Apr 27, 8 AM $ 1
-0.03%
$ 33.35 million $ 101,063
Apr 27, 7 AM $ 1
+0.02%
$ 33.36 million $ 103,683
Apr 27, 6 AM $ 1
+0.00%
$ 33.36 million $ 100,317