Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 14.57 million $ 182,574
Today, at 5 PM $ 1
+0.00%
$ 14.57 million $ 182,317
Today, at 4 PM $ 1
+0.00%
$ 14.57 million $ 190,674
Today, at 3 PM $ 1
+0.00%
$ 14.57 million $ 184,034
Today, at 2 PM $ 1
+0.00%
$ 14.57 million $ 187,148
Today, at 1 PM $ 1
-0.02%
$ 14.57 million $ 170,558
Today, at 12 PM $ 1
+0.02%
$ 14.57 million $ 183,460
Today, at 11 AM $ 1
+0.00%
$ 14.57 million $ 178,932
Today, at 10 AM $ 1
+0.01%
$ 14.57 million $ 189,803
Today, at 9 AM $ 1
+0.00%
$ 14.57 million $ 173,617
Today, at 8 AM $ 1
+0.00%
$ 14.57 million $ 172,097
Today, at 7 AM $ 1
-0.02%
$ 14.57 million $ 176,570
Today, at 6 AM $ 1
+0.02%
$ 14.57 million $ 278,454
Today, at 5 AM $ 1
+0.02%
$ 14.57 million $ 274,051
Today, at 4 AM $ 1
+0.02%
$ 14.57 million $ 245,566
Today, at 3 AM $ 1
+0.00%
$ 14.57 million $ 246,762
Today, at 2 AM $ 1
+0.02%
$ 14.57 million $ 254,319
Today, at 1 AM $ 1
-0.02%
$ 14.57 million $ 260,667
Today, at 12 AM $ 1
+0.01%
$ 14.57 million $ 263,423
Yesterday, at 11 PM $ 1
+0.02%
$ 14.57 million $ 247,379
Yesterday, at 10 PM $ 1
+0.00%
$ 14.57 million $ 239,803
Yesterday, at 9 PM $ 1
+0.00%
$ 14.57 million $ 237,408
Yesterday, at 8 PM $ 1
-0.02%
$ 14.57 million $ 241,238
Yesterday, at 7 PM $ 1
+0.00%
$ 14.57 million $ 240,567
Yesterday, at 6 PM $ 1
+0.00%
$ 14.57 million $ 310,079
Yesterday, at 5 PM $ 1
+0.00%
$ 14.57 million $ 340,040
Yesterday, at 4 PM $ 1
+0.00%
$ 14.57 million $ 391,124
Yesterday, at 3 PM $ 1
+0.02%
$ 14.57 million $ 409,477
Yesterday, at 2 PM $ 1
-0.02%
$ 14.57 million $ 416,414
Yesterday, at 1 PM $ 1
+0.00%
$ 14.57 million $ 419,774
Yesterday, at 12 PM $ 1
+0.02%
$ 14.57 million $ 436,745
Yesterday, at 11 AM $ 1
+0.00%
$ 14.57 million $ 529,129
Yesterday, at 10 AM $ 1
+0.00%
$ 14.57 million $ 519,468
Yesterday, at 9 AM $ 1
+0.00%
$ 14.57 million $ 540,949
Yesterday, at 8 AM $ 1
-0.02%
$ 14.57 million $ 538,698
Yesterday, at 7 AM $ 1
+0.03%
$ 14.57 million $ 533,564
Yesterday, at 6 AM $ 0.999
+0.00%
$ 14.56 million $ 426,239
Yesterday, at 5 AM $ 0.999
+0.00%
$ 14.56 million $ 425,837
Yesterday, at 4 AM $ 0.999
-0.02%
$ 14.56 million $ 466,639
Yesterday, at 3 AM $ 0.999
-0.02%
$ 14.56 million $ 464,824
Yesterday, at 2 AM $ 1
-0.01%
$ 14.56 million $ 456,860
Yesterday, at 1 AM $ 0.999
-0.02%
$ 14.56 million $ 457,511
Yesterday, at 12 AM $ 0.999
-0.02%
$ 14.56 million $ 455,257
May 13, 11 PM $ 1
+0.00%
$ 14.56 million $ 452,529
May 13, 10 PM $ 1
+0.00%
$ 14.56 million $ 454,855
May 13, 9 PM $ 1
+0.02%
$ 14.56 million $ 481,725
May 13, 8 PM $ 1
+0.00%
$ 14.56 million $ 478,705
May 13, 7 PM $ 0.999
-0.03%
$ 14.56 million $ 479,497
May 13, 6 PM $ 1
+0.01%
$ 14.57 million $ 420,374
May 13, 5 PM $ 1
+0.01%
$ 14.57 million $ 397,824
Download