Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 1
+0.00%
$ 14.57 million $ 186,823
6:42 PM $ 1
+0.00%
$ 14.57 million $ 186,955
6:32 PM $ 1
+0.00%
$ 14.57 million $ 186,929
6:22 PM $ 1
+0.00%
$ 14.57 million $ 186,508
6:12 PM $ 1
+0.00%
$ 14.57 million $ 182,855
6:02 PM $ 1
+0.00%
$ 14.57 million $ 182,574
5:52 PM $ 1
+0.00%
$ 14.57 million $ 182,317
5:42 PM $ 1
+0.00%
$ 14.57 million $ 182,591
5:32 PM $ 1
+0.00%
$ 14.57 million $ 183,170
5:22 PM $ 1
+0.00%
$ 14.57 million $ 182,978
5:12 PM $ 1
+0.00%
$ 14.57 million $ 184,833
5:02 PM $ 1
+0.00%
$ 14.57 million $ 186,681
4:52 PM $ 1
+0.00%
$ 14.57 million $ 190,674
4:42 PM $ 1
+0.00%
$ 14.57 million $ 190,584
4:32 PM $ 1
+0.00%
$ 14.57 million $ 189,843
4:22 PM $ 1
+0.00%
$ 14.57 million $ 188,013
4:12 PM $ 1
+0.00%
$ 14.57 million $ 186,561
4:02 PM $ 1
+0.00%
$ 14.57 million $ 186,558
3:52 PM $ 1
+0.00%
$ 14.57 million $ 184,034
3:42 PM $ 1
+0.00%
$ 14.57 million $ 185,888
3:32 PM $ 1
+0.00%
$ 14.57 million $ 186,164
3:22 PM $ 1
+0.00%
$ 14.57 million $ 185,380
3:12 PM $ 1
+0.00%
$ 14.57 million $ 185,093
3:02 PM $ 1
+0.00%
$ 14.57 million $ 187,148
2:52 PM $ 1
+0.00%
$ 14.57 million $ 187,148
2:42 PM $ 1
+0.00%
$ 14.57 million $ 185,964
2:32 PM $ 1
+0.00%
$ 14.57 million $ 187,872
2:22 PM $ 1
+0.00%
$ 14.57 million $ 186,147
2:12 PM $ 1
+0.00%
$ 14.57 million $ 179,466
2:02 PM $ 1
+0.00%
$ 14.57 million $ 176,499
1:52 PM $ 1
+0.00%
$ 14.57 million $ 170,558
1:42 PM $ 1
+0.00%
$ 14.57 million $ 171,487
1:32 PM $ 1
+0.00%
$ 14.57 million $ 170,061
1:22 PM $ 1
+0.00%
$ 14.57 million $ 170,399
1:12 PM $ 1
+0.00%
$ 14.57 million $ 184,513
1:02 PM $ 1
+0.00%
$ 14.57 million $ 184,259
12:52 PM $ 1
+0.00%
$ 14.57 million $ 183,460
12:42 PM $ 1
+0.00%
$ 14.57 million $ 183,311
12:32 PM $ 1
+0.00%
$ 14.57 million $ 183,627
12:22 PM $ 1
+0.00%
$ 14.57 million $ 179,279
12:12 PM $ 1
+0.00%
$ 14.57 million $ 175,475
12:02 PM $ 1
+0.00%
$ 14.57 million $ 179,009
11:52 AM $ 1
+0.00%
$ 14.57 million $ 178,932
11:42 AM $ 1
+0.00%
$ 14.57 million $ 184,392
11:32 AM $ 1
+0.00%
$ 14.57 million $ 190,085
11:22 AM $ 1
+0.00%
$ 14.57 million $ 189,602
11:12 AM $ 1
+0.00%
$ 14.57 million $ 189,571
11:02 AM $ 1
+0.00%
$ 14.57 million $ 190,005
10:52 AM $ 1
+0.00%
$ 14.57 million $ 189,803
10:42 AM $ 1
+0.00%
$ 14.57 million $ 189,803
Download