BitMeme Historical Data

BTM Page 4
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.055
+18.69%
$ -- $ 3,164
Apr 25 $ 0.0504
+9.66%
$ -- $ 3,179
Apr 18 $ 0.0463
-23.63%
$ -- $ 3,106
Apr 11 $ 0.0626
-11.74%
$ -- $ 2,979
Apr 4 $ 0.0857
-17.34%
$ -- $ 2,939
Mar 28 $ 0.11
+9.07%
$ -- $ 2,919
Mar 21 $ 0.105
+40.60%
$ -- $ 2,916
Mar 14 $ 0.0906
+38.11%
$ -- $ 2,892
Mar 7 $ 0.072
+39.75%
$ -- $ 2,897
Feb 29 $ 0.0602
-27.20%
$ -- $ 2,930
Feb 22 $ 0.071
+19.53%
$ -- $ 2,995
Feb 15 $ 0.0512
+15.40%
$ -- $ 2,944
Feb 8 $ 0.0449
+42.43%
$ -- $ 2,689
Feb 1 $ 0.0361
-19.26%
$ -- $ 2,646
Jan 25 $ 0.0408
+37.64%
$ -- $ 2,685
Jan 18 $ 0.0303
+27.27%
$ -- $ 2,762
Jan 11 $ 0.0281
+10.24%
$ -- $ 2,894
Jan 4 $ 0.025
-31.60%
$ -- $ 3,100
Dec 28 $ 0.0337
-15.22%
$ -- $ 3,009
Dec 21 $ 0.0319
-12.27%
$ -- $ 3,062
Dec 14 $ 0.0368
-7.29%
$ -- $ 3,180
Dec 7 $ 0.0361
+5.75%
$ -- $ 2,953
Nov 30 $ 0.0342
-12.26%
$ -- $ 2,602
Nov 23 $ 0.0353
-14.25%
$ -- $ 2,048
Nov 16 $ 0.0408
+38.06%
$ -- $ 2,294
Nov 9 $ 0.0257
-22.74%
$ -- $ 2,338
Nov 2 $ 0.0418
-12.24%
$ -- $ 2,666
Oct 26 $ 0.0368
+19.50%
$ -- $ 2,158
Oct 19 $ 0.0455
+84.20%
$ -- $ 1,922
Oct 12 $ 0.0234
-15.47%
$ -- $ 1,795
Oct 5 $ 0.0293
-9.17%
$ -- $ 1,709
Sep 28 $ 0.0366
+8.33%
$ -- $ 1,662
Sep 21 $ 0.0191
+7.30%
$ -- $ 1,622
Sep 14 $ 0.0205
+4.56%
$ -- $ 1,615
Sep 7 $ 0.0255
-7.97%
$ -- $ 1,664
Aug 31 $ 0.032
+16.87%
$ -- $ 1,615
Aug 24 $ 0.0357
+14.19%
$ -- $ 1,568
Aug 17 $ 0.0274
-39.43%
$ -- $ 1,653
Aug 10 $ 0.0485
+103.57%
$ -- $ 1,846
Aug 3 $ 0.0235
-18.81%
$ -- $ 1,926
Jul 27 $ 0.0252
+80.25%
$ -- $ 2,008
Jul 20 $ 0.0142
-3.38%
$ -- $ 1,974
Jul 13 $ 0.011
-36.57%
$ -- $ 1,964
Jul 6 $ 0.0196
+8.79%
$ -- $ 1,959
Jun 29 $ 0.0165
-10.68%
$ -- $ 1,820
Jun 22 $ 0.0217
+18.89%
$ -- $ 1,717
Jun 15 $ 0.0167
+10.23%
$ -- $ 1,716
Jun 8 $ 0.0184
+47.66%
$ -- $ 1,613
Jun 1 $ 0.0118
-52.02%
$ -- $ 1,572
May 25 $ 0.0232
+9.64%
$ -- $ 1,650