BitMeme Historical Data

BTM Page 5
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0185
-22.02%
$ -- $ 1,654
May 11 $ 0.028
+11.45%
$ -- $ 1,666
May 4 $ 0.029
-30.33%
$ -- $ 1,668
Apr 27 $ 0.0266
+0.22%
$ -- $ 1,624
Apr 20 $ 0.0223
+8.30%
$ -- $ 1,377
Apr 13 $ 0.0169
+17.15%
$ -- $ 1,561
Apr 6 $ 0.0202
-3.39%
$ -- $ 1,703
Mar 30 $ 0.0203
-54.71%
$ -- $ 1,757
Mar 23 $ 0.0249
-61.26%
$ -- $ 1,748
Mar 16 $ 0.0644
-4.12%
$ -- $ 1,883
Mar 9 $ 0.0615
-29.04%
$ -- $ 2,025
Mar 2 $ 0.108
+6.14%
$ -- $ 1,924
Feb 23 $ 0.103
+17.68%
$ -- $ 1,717
Feb 16 $ 0.0785
+68.94%
$ -- $ 1,681
Feb 9 $ 0.0532
+18.43%
$ -- $ 1,609
Feb 2 $ 0.0551
-6.65%
$ -- $ 1,584
Jan 26 $ 0.0662
-18.69%
$ -- $ 1,678
Jan 19 $ 0.0823
+9.88%
$ -- $ 1,620
Jan 12 $ 0.064
-26.17%
$ -- $ 1,483
Jan 5 $ 0.113
-13.73%
$ -- $ 1,957
Dec 29 $ 0.125
-26.00%
$ -- $ 2,126
Dec 22 $ 0.166
-14.77%
$ -- $ 2,269
Dec 15 $ 0.213
-8.73%
$ -- $ 2,277
Dec 8 $ 0.234
-11.30%
$ -- $ 1,762
Dec 1 $ 0.267
+0.09%
$ -- $ 2,636
Nov 24 $ 0.291
-3.47%
$ -- $ 2,618
Nov 17 $ 0.334
+25.91%
$ -- $ 2,572
Nov 10 $ 0.247
-9.90%
$ -- $ 2,750
Nov 3 $ 0.269
+0.79%
$ -- $ 2,385
Oct 27 $ 0.266
-17.30%
$ -- $ 2,367
Oct 20 $ 0.315
-18.26%
$ -- $ 2,548
Oct 13 $ 0.381
-15.34%
$ -- $ 2,716
Oct 6 $ 0.439
-2.80%
$ -- $ 2,471
Sep 29 $ 0.513
-9.08%
$ -- $ 2,169
Sep 22 $ 0.655
-15.36%
$ -- $ 2,860
Sep 15 $ 0.725
+141.58%
$ -- $ 3,041
Sep 8 $ 0.303
+81.83%
$ -- $ 3,342
Sep 1 $ 0.107
+28.02%
$ -- $ 3,381
Aug 25 $ 0.0886
-19.34%
$ -- $ 3,542
Aug 18 $ 0.103
-2.11%
$ -- $ 3,043
Download