RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00384
+8.38%
$ 632,350 $ 3.68 million
Mar 2026 $ 0.00355
+14.15%
$ 587,290 $ 2.84 million
Feb 2026 $ 0.00311
-14.69%
$ 514,772 $ 2.73 million
Jan 2026 $ 0.00386
-28.60%
$ 601,398 $ 1.94 million
Dec 2025 $ 0.00535
+1.85%
$ 1.79 million $ 1.1 million
Nov 2025 $ 0.00597
-20.56%
$ 1.74 million $ 1.11 million
Oct 2025 $ 0.00847
-22.36%
$ 2.52 million $ 1.27 million
Sep 2025 $ 0.0108
+6.74%
$ 3.63 million $ 1.5 million
Aug 2025 $ 0.0114
-9.44%
$ 3.35 million $ 935,585
Jul 2025 $ 0.0122
+23.98%
$ 4.12 million $ 1.11 million
Jun 2025 $ 0.00995
-18.82%
$ 3.23 million $ 860,731
May 2025 $ 0.0123
-6.53%
$ 4.01 million $ 808,097
Apr 2025 $ 0.0131
-3.33%
$ 4.29 million $ 556,957
Mar 2025 $ 0.0135
-20.77%
$ 4.43 million $ 738,657
Feb 2025 $ 0.0171
-33.13%
$ 5.6 million $ 1.07 million
Jan 2025 $ 0.0252
-14.44%
$ 8.25 million $ 1.8 million
Dec 2024 $ 0.0299
+85.43%
$ 9.43 million $ 3.61 million
Nov 2024 $ 0.0161
+28.80%
$ 3.01 million $ 1.27 million
Oct 2024 $ 0.0147
-10.05%
$ 2.29 million $ 988,703
Sep 2024 $ 0.0183
+11.63%
$ 3.32 million $ 893,142
Aug 2024 $ 0.0164
-22.83%
$ 2.92 million $ 1.14 million
Jul 2024 $ 0.0212
+15.00%
$ 3.78 million $ 1.6 million
Jun 2024 $ 0.0185
+15.73%
$ 3.26 million $ 946,895
May 2024 $ 0.0159
-47.72%
$ 2.8 million $ 1.18 million
Apr 2024 $ 0.0305
-17.58%
$ 5.16 million $ 1.72 million
Mar 2024 $ 0.0371
+10.79%
$ 6.27 million $ 2.42 million
Feb 2024 $ 0.0335
+55.48%
$ 5.41 million $ 1.38 million
Jan 2024 $ 0.0215
+101.28%
$ 3.36 million $ 855,081
Dec 2023 $ 0.0107
-53.56%
$ 1.67 million $ 805,542
Nov 2023 $ 0.023
+8.31%
$ 3.49 million $ 5.97 million
Oct 2023 $ 0.0212
-19.77%
$ 3.28 million $ 871,419
Sep 2023 $ 0.0264
+171.15%
$ 3.67 million $ 511,024
Aug 2023 $ 0.00974
-26.14%
$ 1.31 million $ 241,603
Jul 2023 $ 0.0132
-56.79%
$ 1.72 million $ 594,097
Jun 2023 $ 0.0306
+3.27%
$ 3.97 million $ 615,858
May 2023 $ 0.0296
+67.56%
$ 3.85 million $ 1.65 million
Apr 2023 $ 0.0177
-41.58%
$ 2.3 million $ 1.98 million
Dec 2022 $ 0.00102
-96.45%
$ -- $ 1.21 million
Nov 2022 $ 0.0286
-64.09%
$ 3.54 million $ 21.44 million
Oct 2022 $ 0.0799
+9.81%
$ 9.9 million $ 491,461
Sep 2022 $ 0.0727
-14.72%
$ 9.02 million $ 1 million
Aug 2022 $ 0.0852
-1.72%
$ 10.57 million $ 2.43 million
Jul 2022 $ 0.0868
+80.01%
$ 10.77 million $ 789,235
Jun 2022 $ 0.0477
-42.74%
$ 5.91 million $ 1 million
May 2022 $ 0.0835
-53.76%
$ 10.35 million $ 3.58 million
Apr 2022 $ 0.181
-35.31%
$ 22.39 million $ 4.98 million
Mar 2022 $ 0.279
+39.62%
$ 34.61 million $ 12.93 million
Feb 2022 $ 0.199
+12.89%
$ 24.74 million $ 4.15 million
Jan 2022 $ 0.177
-30.06%
$ 21.95 million $ 6.32 million
Dec 2021 $ 0.253
-13.53%
$ 31.36 million $ 12.05 million
Download