RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00391
+0.62%
$ 648,847 $ 770,902
Apr 27 $ 0.00389
-5.30%
$ 644,866 $ 283,223
Apr 20 $ 0.00396
+2.50%
$ 680,206 $ 760,903
Apr 13 $ 0.00401
+5.82%
$ 640,462 $ 843,709
Apr 6 $ 0.00395
+7.57%
$ 627,752 $ 849,750
Mar 30 $ 0.00367
+8.58%
$ 608,374 $ 684,969
Mar 23 $ 0.00338
-2.91%
$ 560,304 $ 677,720
Mar 16 $ 0.00348
+1.93%
$ 577,103 $ 621,368
Mar 9 $ 0.00342
+16.64%
$ 566,334 $ 638,530
Mar 2 $ 0.00303
-2.36%
$ 485,629 $ 512,145
Feb 23 $ 0.00311
+1.06%
$ 514,704 $ 696,689
Feb 16 $ 0.00307
-1.21%
$ 509,332 $ 549,317
Feb 9 $ 0.00335
+4.16%
$ 512,615 $ 591,464
Feb 2 $ 0.00325
-6.08%
$ 531,890 $ 651,146
Jan 26 $ 0.00364
-25.18%
$ 571,461 $ 720,778
Jan 19 $ 0.00487
-8.71%
$ 805,057 $ 566,798
Jan 12 $ 0.00528
-11.70%
$ 2.06 million $ 232,945
Jan 5 $ 0.00587
-7.29%
$ 1.75 million $ 227,221
Dec 29 $ 0.00631
+27.87%
$ 2.12 million $ 209,998
Dec 22 $ 0.00545
+9.55%
$ 1.62 million $ 208,521
Dec 15 $ 0.00482
-5.12%
$ 1.66 million $ 203,755
Dec 8 $ 0.00512
-17.38%
$ 1.69 million $ 230,547
Dec 1 $ 0.00622
+18.55%
$ 2.04 million $ 212,374
Nov 24 $ 0.00597
+11.46%
$ 1.74 million $ 211,334
Nov 17 $ 0.00529
-23.60%
$ 1.77 million $ 207,961
Nov 10 $ 0.00725
-11.29%
$ 2.29 million $ 241,958
Nov 3 $ 0.00624
-17.46%
$ 2.71 million $ 243,684
Oct 27 $ 0.00758
-11.26%
$ 2.5 million $ 281,454
Oct 20 $ 0.00815
-2.74%
$ 2.83 million $ 274,676
Oct 13 $ 0.00937
+3.34%
$ 3.24 million $ 144,090
Oct 6 $ 0.00878
-25.04%
$ 3.41 million $ 300,478
Sep 29 $ 0.0116
+23.17%
$ 3.89 million $ 256,664
Sep 22 $ 0.0092
-9.94%
$ 3.13 million $ 286,781
Sep 15 $ 0.0117
+15.28%
$ 3.39 million $ 322,521
Sep 8 $ 0.0106
+4.41%
$ 3.37 million $ 320,387
Sep 1 $ 0.00996
-1.89%
$ 3.33 million $ 316,381
Aug 25 $ 0.0114
+54.16%
$ 3.35 million $ 292,022
Aug 18 $ 0.0113
+10.02%
$ 2.44 million $ 284
Aug 11 $ 0.0103
-3.88%
$ 3.39 million $ 191,799
Aug 4 $ 0.0107
+1.00%
$ 3.54 million $ 273,429
Jul 28 $ 0.0107
-8.80%
$ 3.5 million $ 254,269
Jul 21 $ 0.0113
-17.03%
$ 3.83 million $ 261,302
Jul 14 $ 0.0124
+14.75%
$ 4.47 million $ 237,899
Jul 7 $ 0.011
-5.95%
$ 3.53 million $ 193,082
Jun 30 $ 0.0114
+10.54%
$ 3.41 million $ 154,554
Jun 23 $ 0.0111
+19.61%
$ 3.26 million $ 164,129
Jun 16 $ 0.00951
-13.33%
$ 3.04 million $ 178,224
Jun 9 $ 0.0112
-0.80%
$ 3.6 million $ 186,223
Jun 2 $ 0.0112
+3.03%
$ 3.7 million $ 182,613
May 26 $ 0.0108
-21.50%
$ 3.55 million $ 215,809
Download