RUBIC Historical Data

RBC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0195
+5.19%
$ 6.36 million $ 36,254
Feb 18, 2025 $ 0.0185
-14.27%
$ 6.05 million $ 36,286
Feb 17, 2025 $ 0.0216
+5.10%
$ 7.07 million $ 35,593
Feb 16, 2025 $ 0.0205
+9.34%
$ 6.72 million $ 33,457
Feb 15, 2025 $ 0.0188
-1.77%
$ 6.15 million $ 30,808
Feb 14, 2025 $ 0.0191
-4.55%
$ 6.26 million $ 33,730
Feb 13, 2025 $ 0.021
-7.64%
$ 6.85 million $ 47,598
Feb 12, 2025 $ 0.0227
+5.27%
$ 7.42 million $ 37,786
Feb 11, 2025 $ 0.0216
+0.50%
$ 7.05 million $ 38,363
Feb 10, 2025 $ 0.0215
-8.93%
$ 7.01 million $ 43,852
Feb 9, 2025 $ 0.0236
+10.72%
$ 7.7 million $ 71,594
Feb 8, 2025 $ 0.0213
+19.54%
$ 6.95 million $ 38,318
Feb 7, 2025 $ 0.0178
-21.46%
$ 5.82 million $ 44,859
Feb 6, 2025 $ 0.0226
+8.24%
$ 7.4 million $ 38,036
Feb 5, 2025 $ 0.0209
-9.99%
$ 6.83 million $ 33,809
Feb 4, 2025 $ 0.0232
-6.66%
$ 7.6 million $ 37,458
Feb 3, 2025 $ 0.0249
+15.59%
$ 8.15 million $ 76,117
Feb 2, 2025 $ 0.0216
-11.85%
$ 7.05 million $ 37,499
Feb 1, 2025 $ 0.0245
-4.45%
$ 7.88 million $ 49,629
Jan 31, 2025 $ 0.0256
+11.65%
$ 8.25 million $ 132,299
Jan 30, 2025 $ 0.0252
+7.91%
$ 8.13 million $ 59,481
Jan 29, 2025 $ 0.0234
+7.32%
$ 7.55 million $ 40,676
Jan 28, 2025 $ 0.0219
-9.52%
$ 7.04 million $ 42,492
Jan 27, 2025 $ 0.0225
-4.33%
$ 7.23 million $ 59,054
Jan 26, 2025 $ 0.0236
-16.09%
$ 7.58 million $ 52,820
Jan 25, 2025 $ 0.028
+12.61%
$ 9.03 million $ 48,763
Jan 24, 2025 $ 0.0249
-11.79%
$ 8.02 million $ 55,400
Jan 23, 2025 $ 0.0282
-22.33%
$ 9.08 million $ 75,307
Jan 22, 2025 $ 0.0366
+51.08%
$ 11.78 million $ 266,694
Jan 21, 2025 $ 0.0242
+27.46%
$ 7.79 million $ 83,470
Jan 20, 2025 $ 0.019
-0.21%
$ 6.11 million $ 42,520
Jan 19, 2025 $ 0.019
-18.83%
$ 6.12 million $ 48,419
Jan 18, 2025 $ 0.0235
+2.51%
$ 7.55 million $ 50,792
Jan 17, 2025 $ 0.0229
+5.33%
$ 7.38 million $ 47,431
Jan 16, 2025 $ 0.0218
-12.67%
$ 7.01 million $ 41,474
Jan 15, 2025 $ 0.0249
-6.68%
$ 8.02 million $ 56,853
Jan 14, 2025 $ 0.0267
+5.74%
$ 8.59 million $ 48,248
Jan 13, 2025 $ 0.0252
-9.60%
$ 8.12 million $ 39,235
Jan 12, 2025 $ 0.0279
+11.96%
$ 8.97 million $ 41,584
Jan 11, 2025 $ 0.0249
-11.58%
$ 8.01 million $ 42,344
Jan 10, 2025 $ 0.0281
+14.99%
$ 9.05 million $ 40,860
Jan 9, 2025 $ 0.0244
-10.51%
$ 7.87 million $ 52,964
Jan 8, 2025 $ 0.0273
+2.05%
$ 8.8 million $ 57,187
Jan 7, 2025 $ 0.0268
-20.04%
$ 8.63 million $ 72,488
Jan 6, 2025 $ 0.0335
-4.53%
$ 10.79 million $ 54,520
Jan 5, 2025 $ 0.0351
+0.09%
$ 11.29 million $ 44,981
Jan 4, 2025 $ 0.035
+4.62%
$ 11.2 million $ 56,907
Jan 3, 2025 $ 0.0335
+3.37%
$ 10.69 million $ 63,320
Jan 2, 2025 $ 0.0324
-1.95%
$ 10.34 million $ 70,038
Jan 1, 2025 $ 0.033
+11.94%
$ 10.55 million $ 48,191