RUBIC Historical Data

RBC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00399
-3.27%
$ 661,123 $ 127,127
Apr 27, 4 AM $ 0.00412
+1.58%
$ 683,478 $ 156,409
Apr 27, 3 AM $ 0.00406
-0.93%
$ 673,088 $ 153,588
Apr 27, 2 AM $ 0.0041
+1.37%
$ 679,401 $ 123,569
Apr 27, 1 AM $ 0.00404
-2.16%
$ 670,145 $ 152,042
Apr 27, 12 AM $ 0.00413
+0.72%
$ 684,973 $ 150,802
Apr 26, 11 PM $ 0.0041
+2.64%
$ 680,206 $ 148,144
Apr 26, 10 PM $ 0.004
+0.06%
$ 662,811 $ 146,527
Apr 26, 9 PM $ 0.004
-1.16%
$ 662,444 $ 115,936
Apr 26, 8 PM $ 0.00404
-0.16%
$ 670,264 $ 116,748
Apr 26, 7 PM $ 0.00405
+0.09%
$ 671,353 $ 117,726
Apr 26, 6 PM $ 0.00405
-0.34%
$ 670,740 $ 119,926
Apr 26, 5 PM $ 0.00406
+0.04%
$ 673,061 $ 147,240
Apr 26, 4 PM $ 0.00406
+1.20%
$ 672,860 $ 145,166
Apr 26, 3 PM $ 0.00401
+1.12%
$ 664,772 $ 120,721
Apr 26, 2 PM $ 0.00397
-0.63%
$ 657,404 $ 148,536
Apr 26, 1 PM $ 0.00399
+0.06%
$ 661,757 $ 120,108
Apr 26, 12 PM $ 0.00399
-0.23%
$ 661,316 $ 119,771
Apr 26, 11 AM $ 0.004
+0.24%
$ 662,655 $ 119,125
Apr 26, 10 AM $ 0.00399
-0.09%
$ 661,163 $ 118,622
Apr 26, 9 AM $ 0.00399
-1.14%
$ 661,637 $ 117,069
Apr 26, 8 AM $ 0.00404
+1.17%
$ 669,280 $ 141,745
Apr 26, 7 AM $ 0.00399
+0.00%
$ 661,554 $ 111,725
Apr 26, 6 AM $ 0.00399
+0.12%
$ 661,543 $ 113,917
Apr 26, 5 AM $ 0.00399
+0.66%
$ 660,546 $ 113,427
Apr 26, 4 AM $ 0.00396
-0.04%
$ 656,230 $ 111,690
Apr 26, 3 AM $ 0.00396
+0.03%
$ 656,495 $ 112,984
Apr 26, 2 AM $ 0.00396
-0.01%
$ 656,274 $ 114,091
Apr 26, 1 AM $ 0.00396
+0.11%
$ 656,335 $ 113,746
Apr 26, 12 AM $ 0.00396
-0.13%
$ 655,629 $ 113,160
Apr 25, 11 PM $ 0.00396
-0.03%
$ 656,505 $ 114,343
Apr 25, 10 PM $ 0.00396
+0.18%
$ 656,721 $ 114,571
Apr 25, 9 PM $ 0.00395
+0.07%
$ 655,467 $ 116,371
Apr 25, 8 PM $ 0.00395
-0.08%
$ 655,183 $ 116,118
Apr 25, 7 PM $ 0.00396
+0.01%
$ 655,815 $ 117,970
Apr 25, 6 PM $ 0.00396
+0.11%
$ 655,629 $ 113,278
Apr 25, 5 PM $ 0.00395
+1.14%
$ 654,826 $ 110,394
Apr 25, 4 PM $ 0.00391
-2.26%
$ 647,416 $ 142,987
Apr 25, 3 PM $ 0.004
+0.85%
$ 662,365 $ 142,229
Apr 25, 2 PM $ 0.00396
+0.00%
$ 656,764 $ 115,161
Apr 25, 1 PM $ 0.00396
-0.01%
$ 656,783 $ 118,648
Apr 25, 12 PM $ 0.00396
+0.05%
$ 656,902 $ 119,313
Apr 25, 11 AM $ 0.00396
-0.07%
$ 656,624 $ 119,088
Apr 25, 10 AM $ 0.00396
-0.17%
$ 657,158 $ 119,118
Apr 25, 9 AM $ 0.00397
+0.18%
$ 658,306 $ 117,807
Apr 25, 8 AM $ 0.00396
-0.02%
$ 657,104 $ 116,659
Apr 25, 7 AM $ 0.00397
-0.09%
$ 657,347 $ 116,016
Apr 25, 6 AM $ 0.00397
+0.01%
$ 658,013 $ 111,873
Apr 25, 5 AM $ 0.00397
+0.13%
$ 657,940 $ 108,694
Apr 25, 4 AM $ 0.00397
+0.06%
$ 657,563 $ 108,378