RUBIC Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.033
+11.94%
$ 10.55 million $ 48,191
Dec 31, 2024 $ 0.0295
-1.33%
$ 9.43 million $ 45,622
Dec 30, 2024 $ 0.0299
-10.80%
$ 9.55 million $ 60,727
Dec 29, 2024 $ 0.0336
+6.03%
$ 10.72 million $ 47,998
Dec 28, 2024 $ 0.0316
-9.04%
$ 10.05 million $ 52,903
Dec 27, 2024 $ 0.0348
-11.38%
$ 11.05 million $ 84,260
Dec 26, 2024 $ 0.0393
+11.19%
$ 12.46 million $ 133,747
Dec 25, 2024 $ 0.0353
+1.71%
$ 11.22 million $ 49,343
Dec 24, 2024 $ 0.0347
+10.13%
$ 11.03 million $ 85,106
Dec 23, 2024 $ 0.0312
+4.85%
$ 9.91 million $ 57,997
Dec 22, 2024 $ 0.0298
+1.98%
$ 9.45 million $ 44,839
Dec 21, 2024 $ 0.0292
+0.65%
$ 9.27 million $ 67,779
Dec 20, 2024 $ 0.029
+14.03%
$ 9.21 million $ 78,481
Dec 19, 2024 $ 0.0255
-7.39%
$ 8.08 million $ 58,192
Dec 18, 2024 $ 0.0275
-21.56%
$ 8.73 million $ 59,711
Dec 17, 2024 $ 0.0354
-0.70%
$ 11.24 million $ 97,381
Dec 16, 2024 $ 0.0357
-21.26%
$ 11.32 million $ 164,634
Dec 15, 2024 $ 0.0452
+6.75%
$ 14.35 million $ 68,844
Dec 14, 2024 $ 0.0416
+1.98%
$ 7.78 million $ 152,936
Dec 13, 2024 $ 0.0408
-15.68%
$ 7.63 million $ 205,765
Dec 12, 2024 $ 0.0487
-14.46%
$ 9.11 million $ 436,587
Dec 11, 2024 $ 0.0568
+46.09%
$ 10.61 million $ 748,351
Dec 10, 2024 $ 0.0388
+33.83%
$ 7.26 million $ 131,237
Dec 9, 2024 $ 0.029
+4.38%
$ 5.43 million $ 198,593
Dec 8, 2024 $ 0.0277
+28.58%
$ 5.19 million $ 143,490
Dec 7, 2024 $ 0.0223
+21.65%
$ 4.18 million $ 66,709
Dec 6, 2024 $ 0.0205
+11.32%
$ 3.84 million $ 50,847
Dec 5, 2024 $ 0.0185
-13.79%
$ 3.46 million $ 51,173
Dec 4, 2024 $ 0.0214
+9.19%
$ 4.01 million $ 46,329
Dec 3, 2024 $ 0.0187
+5.39%
$ 3.5 million $ 48,366
Dec 2, 2024 $ 0.0178
-2.77%
$ 3.33 million $ 57,983
Dec 1, 2024 $ 0.0184
+13.88%
$ 3.43 million $ 58,038
Nov 30, 2024 $ 0.0161
+3.77%
$ 3.01 million $ 44,593
Nov 29, 2024 $ 0.0155
+9.42%
$ 2.91 million $ 62,956
Nov 28, 2024 $ 0.0142
-15.94%
$ 2.67 million $ 46,587
Nov 27, 2024 $ 0.017
+30.55%
$ 3.17 million $ 44,840
Nov 26, 2024 $ 0.013
-4.38%
$ 2.44 million $ 41,111
Nov 25, 2024 $ 0.0137
-8.19%
$ 2.56 million $ 49,273
Nov 24, 2024 $ 0.015
+9.26%
$ 2.8 million $ 40,877
Nov 23, 2024 $ 0.0137
-2.14%
$ 2.56 million $ 40,324
Nov 22, 2024 $ 0.014
-2.60%
$ 2.61 million $ 43,743
Nov 21, 2024 $ 0.0143
+7.64%
$ 2.68 million $ 40,715
Nov 20, 2024 $ 0.0133
-11.60%
$ 2.49 million $ 50,297
Nov 19, 2024 $ 0.0151
-14.65%
$ 2.82 million $ 49,365
Nov 18, 2024 $ 0.0177
+0.35%
$ 3.31 million $ 44,989
Nov 17, 2024 $ 0.0176
+18.62%
$ 3.3 million $ 38,462
Nov 16, 2024 $ 0.0149
+5.49%
$ 2.72 million $ 39,764
Nov 15, 2024 $ 0.0141
-0.10%
$ 2.58 million $ 36,525
Nov 14, 2024 $ 0.0141
-19.34%
$ 2.58 million $ 37,917
Nov 13, 2024 $ 0.0175
+10.98%
$ 3.2 million $ 37,938