RUBIC Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00397
+0.06%
$ 657,563 $ 108,378
Apr 25, 3 AM $ 0.00396
+0.01%
$ 657,086 $ 105,808
Apr 25, 2 AM $ 0.00396
-0.12%
$ 657,150 $ 105,078
Apr 25, 1 AM $ 0.00397
-1.22%
$ 657,960 $ 106,307
Apr 25, 12 AM $ 0.00402
+1.30%
$ 666,223 $ 135,302
Apr 24, 11 PM $ 0.00397
+0.15%
$ 657,840 $ 110,940
Apr 24, 10 PM $ 0.00396
-0.02%
$ 656,785 $ 113,634
Apr 24, 9 PM $ 0.00396
-0.50%
$ 656,950 $ 113,524
Apr 24, 8 PM $ 0.00398
+0.32%
$ 660,153 $ 142,994
Apr 24, 7 PM $ 0.00397
+0.05%
$ 658,104 $ 116,518
Apr 24, 6 PM $ 0.00397
-1.25%
$ 657,718 $ 120,357
Apr 24, 5 PM $ 0.00402
+2.41%
$ 665,962 $ 149,041
Apr 24, 4 PM $ 0.00392
-1.26%
$ 650,231 $ 118,267
Apr 24, 3 PM $ 0.00397
+1.31%
$ 658,491 $ 147,621
Apr 24, 2 PM $ 0.00392
-0.36%
$ 649,970 $ 152,202
Apr 24, 1 PM $ 0.00394
+0.16%
$ 652,303 $ 151,542
Apr 24, 12 PM $ 0.00393
-1.25%
$ 651,334 $ 151,761
Apr 24, 11 AM $ 0.00398
+0.50%
$ 659,610 $ 125,220
Apr 24, 10 AM $ 0.00396
-1.08%
$ 656,287 $ 122,366
Apr 24, 9 AM $ 0.004
+0.89%
$ 663,241 $ 146,454
Apr 24, 8 AM $ 0.00397
+0.12%
$ 657,280 $ 121,423
Apr 24, 7 AM $ 0.00396
+0.08%
$ 656,513 $ 122,462
Apr 24, 6 AM $ 0.00396
+0.04%
$ 655,924 $ 123,421
Apr 24, 5 AM $ 0.00396
+1.02%
$ 655,548 $ 124,422
Apr 24, 4 AM $ 0.00391
-2.16%
$ 648,872 $ 152,095
Apr 24, 3 AM $ 0.004
-0.61%
$ 663,096 $ 154,121
Apr 24, 2 AM $ 0.00402
-0.38%
$ 667,110 $ 153,175
Apr 24, 1 AM $ 0.00404
+0.23%
$ 669,733 $ 150,011
Apr 24, 12 AM $ 0.00403
+0.99%
$ 668,359 $ 149,799
Apr 23, 11 PM $ 0.00399
-1.54%
$ 661,777 $ 117,408
Apr 23, 10 PM $ 0.00406
+1.70%
$ 672,155 $ 142,400
Apr 23, 9 PM $ 0.00399
+0.20%
$ 660,829 $ 117,598
Apr 23, 8 PM $ 0.00398
+1.67%
$ 659,457 $ 117,634
Apr 23, 7 PM $ 0.00391
+0.05%
$ 648,659 $ 146,318
Apr 23, 6 PM $ 0.00391
-0.06%
$ 648,330 $ 144,971
Apr 23, 5 PM $ 0.00391
-1.75%
$ 648,533 $ 151,118
Apr 23, 4 PM $ 0.00398
-1.45%
$ 660,106 $ 125,985
Apr 23, 3 PM $ 0.00404
+1.00%
$ 669,526 $ 148,647
Apr 23, 2 PM $ 0.004
+1.90%
$ 662,868 $ 113,692
Apr 23, 1 PM $ 0.00393
-0.46%
$ 650,604 $ 141,684
Apr 23, 12 PM $ 0.00394
-1.20%
$ 653,496 $ 141,586
Apr 23, 11 AM $ 0.00399
+0.47%
$ 661,448 $ 113,760
Apr 23, 10 AM $ 0.00397
-0.13%
$ 658,362 $ 114,580
Apr 23, 9 AM $ 0.00398
-1.92%
$ 659,209 $ 115,059
Apr 23, 8 AM $ 0.00405
+2.06%
$ 672,088 $ 145,256
Apr 23, 7 AM $ 0.00397
-1.51%
$ 658,473 $ 144,763
Apr 23, 6 AM $ 0.00403
+1.60%
$ 668,591 $ 115,832
Apr 23, 5 AM $ 0.00397
-1.28%
$ 658,048 $ 145,461
Apr 23, 4 AM $ 0.00402
+0.31%
$ 666,530 $ 117,695
Apr 23, 3 AM $ 0.00401
-1.90%
$ 664,471 $ 117,420