RUBIC Historical Data

RBC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0158
-16.43%
$ 2.89 million $ 39,445
Nov 11, 2024 $ 0.019
-2.05%
$ 3.47 million $ 45,428
Nov 10, 2024 $ 0.0192
+9.85%
$ 3.52 million $ 43,492
Nov 9, 2024 $ 0.0175
-5.28%
$ 3.2 million $ 41,905
Nov 8, 2024 $ 0.0186
+11.12%
$ 3.4 million $ 51,306
Nov 7, 2024 $ 0.0167
+6.14%
$ 3.06 million $ 39,205
Nov 6, 2024 $ 0.0158
+24.27%
$ 2.89 million $ 49,149
Nov 5, 2024 $ 0.0127
+4.92%
$ 2.32 million $ 50,058
Nov 4, 2024 $ 0.0121
-8.92%
$ 2.21 million $ 27,238
Nov 3, 2024 $ 0.0133
-1.32%
$ 2.43 million $ 29,221
Nov 2, 2024 $ 0.0135
+11.42%
$ 2.47 million $ 31,186
Nov 1, 2024 $ 0.0121
-3.33%
$ 2.21 million $ 29,783
Oct 31, 2024 $ 0.0125
-14.53%
$ 2.29 million $ 30,964
Oct 30, 2024 $ 0.0147
-1.10%
$ 2.68 million $ 36,680
Oct 29, 2024 $ 0.0148
+8.38%
$ 2.71 million $ 40,903
Oct 28, 2024 $ 0.0137
+13.36%
$ 2.5 million $ 32,159
Oct 27, 2024 $ 0.0121
-11.10%
$ 2.21 million $ 29,860
Oct 26, 2024 $ 0.0136
+13.68%
$ 2.49 million $ 32,984
Oct 25, 2024 $ 0.0119
-0.67%
$ 2.18 million $ 41,079
Oct 24, 2024 $ 0.012
+13.96%
$ 2.2 million $ 30,371
Oct 23, 2024 $ 0.0105
-19.99%
$ 1.93 million $ 34,054
Oct 22, 2024 $ 0.0133
+10.54%
$ 2.43 million $ 37,810
Oct 21, 2024 $ 0.012
-2.75%
$ 2.2 million $ 31,583
Oct 20, 2024 $ 0.0123
+0.91%
$ 2.26 million $ 33,734
Oct 19, 2024 $ 0.0122
+1.13%
$ 2.24 million $ 36,683
Oct 18, 2024 $ 0.0121
-9.69%
$ 2.22 million $ 32,075
Oct 17, 2024 $ 0.0134
+3.48%
$ 2.45 million $ 32,139
Oct 16, 2024 $ 0.013
-0.97%
$ 2.37 million $ 2,898
Oct 15, 2024 $ 0.0131
-4.45%
$ 2.39 million $ 30,045
Oct 14, 2024 $ 0.0136
+12.05%
$ 2.5 million $ 37,510
Oct 13, 2024 $ 0.0122
-14.21%
$ 2.23 million $ 39,344
Oct 12, 2024 $ 0.0142
+4.02%
$ 2.6 million $ 28,570
Oct 11, 2024 $ 0.0135
+14.93%
$ 2.46 million $ 64,287
Oct 10, 2024 $ 0.0117
-14.32%
$ 2.14 million $ 32,511
Oct 9, 2024 $ 0.0137
-11.19%
$ 2.5 million $ 31,775
Oct 8, 2024 $ 0.0154
+0.71%
$ 2.81 million $ 28,398
Oct 7, 2024 $ 0.0153
+10.25%
$ 2.8 million $ 31,248
Oct 6, 2024 $ 0.0139
-1.35%
$ 2.54 million $ 28,304
Oct 5, 2024 $ 0.014
-10.39%
$ 2.55 million $ 31,529
Oct 4, 2024 $ 0.0157
+13.88%
$ 2.84 million $ 29,587
Oct 3, 2024 $ 0.0138
-13.41%
$ 2.5 million $ 28,272
Oct 2, 2024 $ 0.0159
+7.71%
$ 2.88 million $ 27,580
Oct 1, 2024 $ 0.0148
-9.49%
$ 2.68 million $ 34,733
Sep 30, 2024 $ 0.0183
-4.57%
$ 3.32 million $ 31,779
Sep 29, 2024 $ 0.0191
+1.86%
$ 3.47 million $ 34,415
Sep 28, 2024 $ 0.0188
-2.03%
$ 3.41 million $ 36,585
Sep 27, 2024 $ 0.0192
+14.25%
$ 3.48 million $ 29,327
Sep 26, 2024 $ 0.017
-4.69%
$ 3.09 million $ 33,405
Sep 25, 2024 $ 0.0171
+10.80%
$ 3.11 million $ 43,885
Sep 24, 2024 $ 0.0154
-8.11%
$ 2.8 million $ 36,304