RUBIC Historical Data

RBC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00401
-1.90%
$ 664,471 $ 117,420
Apr 23, 2 AM $ 0.00409
+0.76%
$ 677,331 $ 145,678
Apr 23, 1 AM $ 0.00406
-0.21%
$ 672,112 $ 118,284
Apr 23, 12 AM $ 0.00406
-1.49%
$ 673,590 $ 118,867
Apr 22, 11 PM $ 0.00413
-1.25%
$ 684,170 $ 150,232
Apr 22, 10 PM $ 0.00418
-0.02%
$ 692,849 $ 151,734
Apr 22, 9 PM $ 0.00418
+1.57%
$ 693,099 $ 146,583
Apr 22, 8 PM $ 0.00412
-0.14%
$ 682,348 $ 114,378
Apr 22, 7 PM $ 0.00412
+0.01%
$ 683,173 $ 108,172
Apr 22, 6 PM $ 0.00412
-0.21%
$ 683,014 $ 104,244
Apr 22, 5 PM $ 0.00413
-0.78%
$ 684,490 $ 96,376
Apr 22, 4 PM $ 0.00416
-1.04%
$ 689,865 $ 125,074
Apr 22, 3 PM $ 0.00421
+2.82%
$ 697,135 $ 125,064
Apr 22, 2 PM $ 0.00409
-1.44%
$ 677,990 $ 126,762
Apr 22, 1 PM $ 0.00415
+0.53%
$ 687,751 $ 103,970
Apr 22, 12 PM $ 0.00413
+0.06%
$ 684,338 $ 105,636
Apr 22, 11 AM $ 0.00413
+0.15%
$ 683,881 $ 106,137
Apr 22, 10 AM $ 0.00412
+0.00%
$ 682,698 $ 109,355
Apr 22, 9 AM $ 0.00412
-1.13%
$ 682,737 $ 114,016
Apr 22, 8 AM $ 0.00417
+1.19%
$ 690,615 $ 143,073
Apr 22, 7 AM $ 0.00412
-0.39%
$ 682,507 $ 113,848
Apr 22, 6 AM $ 0.00413
+1.08%
$ 685,183 $ 114,044
Apr 22, 5 AM $ 0.00409
+1.03%
$ 677,864 $ 140,890
Apr 22, 4 AM $ 0.00405
+0.42%
$ 670,958 $ 111,995
Apr 22, 3 AM $ 0.00403
-0.07%
$ 668,159 $ 142,235
Apr 22, 2 AM $ 0.00403
+0.94%
$ 668,602 $ 119,788
Apr 22, 1 AM $ 0.004
+0.02%
$ 662,379 $ 120,570
Apr 22, 12 AM $ 0.004
-1.28%
$ 662,348 $ 120,627
Apr 21, 11 PM $ 0.00405
+0.26%
$ 670,923 $ 146,144
Apr 21, 10 PM $ 0.00404
+1.25%
$ 669,183 $ 143,016
Apr 21, 9 PM $ 0.00399
+0.90%
$ 660,827 $ 115,775
Apr 21, 8 PM $ 0.00395
-1.16%
$ 654,960 $ 150,002
Apr 21, 7 PM $ 0.004
-0.49%
$ 662,576 $ 153,108
Apr 21, 6 PM $ 0.00402
+0.13%
$ 665,673 $ 159,568
Apr 21, 5 PM $ 0.00401
+3.81%
$ 664,980 $ 162,111
Apr 21, 4 PM $ 0.00386
-1.01%
$ 640,557 $ 130,130
Apr 21, 3 PM $ 0.0039
+0.22%
$ 646,918 $ 160,225
Apr 21, 2 PM $ 0.00389
+1.98%
$ 645,163 $ 158,661
Apr 21, 1 PM $ 0.00382
-0.90%
$ 632,903 $ 154,073
Apr 21, 12 PM $ 0.00385
-0.84%
$ 638,602 $ 124,322
Apr 21, 11 AM $ 0.00389
-0.30%
$ 643,982 $ 123,687
Apr 21, 10 AM $ 0.0039
+1.45%
$ 645,996 $ 120,130
Apr 21, 9 AM $ 0.00384
-1.13%
$ 636,815 $ 143,322
Apr 21, 8 AM $ 0.00388
+0.16%
$ 643,919 $ 115,007
Apr 21, 7 AM $ 0.00388
-1.17%
$ 642,885 $ 116,981
Apr 21, 6 AM $ 0.00392
+1.30%
$ 650,540 $ 148,008
Apr 21, 5 AM $ 0.00387
+1.10%
$ 642,026 $ 122,308
Apr 21, 4 AM $ 0.00383
-0.04%
$ 635,011 $ 150,867
Apr 21, 3 AM $ 0.00383
-0.83%
$ 635,295 $ 148,841
Apr 21, 2 AM $ 0.00387
+0.65%
$ 640,609 $ 117,751