RUBIC Historical Data

RBC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0168
+1.51%
$ 3.05 million $ 47,119
Sep 22, 2024 $ 0.0166
+7.12%
$ 3.01 million $ 37,581
Sep 21, 2024 $ 0.0151
+2.82%
$ 2.69 million $ 64,641
Sep 20, 2024 $ 0.0147
+7.13%
$ 2.61 million $ 35,239
Sep 19, 2024 $ 0.0137
+6.15%
$ 2.44 million $ 28,479
Sep 18, 2024 $ 0.0129
-7.51%
$ 2.3 million $ 50,462
Sep 17, 2024 $ 0.0131
-6.11%
$ 2.33 million $ 26,054
Sep 16, 2024 $ 0.0139
+8.38%
$ 2.48 million $ 98
Sep 15, 2024 $ 0.0129
-14.92%
$ 2.29 million $ 26,373
Sep 14, 2024 $ 0.0151
-1.35%
$ 2.7 million $ 25,836
Sep 13, 2024 $ 0.0154
+3.25%
$ 2.74 million $ 29,628
Sep 12, 2024 $ 0.0149
+7.07%
$ 2.66 million $ 25,899
Sep 11, 2024 $ 0.0129
-2.75%
$ 2.3 million $ 25,648
Sep 10, 2024 $ 0.0133
-5.88%
$ 2.37 million $ 29,896
Sep 9, 2024 $ 0.0141
-1.01%
$ 2.51 million $ 31,383
Sep 8, 2024 $ 0.0143
+1.83%
$ 2.54 million $ 29,720
Sep 7, 2024 $ 0.014
+10.67%
$ 2.5 million $ 27,124
Sep 6, 2024 $ 0.0127
-5.24%
$ 2.27 million $ 4,296
Sep 5, 2024 $ 0.0134
-2.21%
$ 2.39 million $ 38,564
Sep 4, 2024 $ 0.0137
-3.26%
$ 2.44 million $ 29,968
Sep 3, 2024 $ 0.0142
-6.83%
$ 2.53 million $ 3,213
Sep 2, 2024 $ 0.0152
+6.86%
$ 2.71 million $ 2,852
Sep 1, 2024 $ 0.0143
-12.91%
$ 2.54 million $ 27,369
Aug 31, 2024 $ 0.0164
-2.75%
$ 2.92 million $ 31,428
Aug 30, 2024 $ 0.017
+1.08%
$ 3.03 million $ 29,412
Aug 29, 2024 $ 0.0168
+11.62%
$ 3 million $ 34,577
Aug 28, 2024 $ 0.0151
-8.33%
$ 2.69 million $ 31,447
Aug 27, 2024 $ 0.0164
+8.41%
$ 2.93 million $ 31,344
Aug 26, 2024 $ 0.0152
-0.90%
$ 2.7 million $ 30,467
Aug 25, 2024 $ 0.0153
-0.32%
$ 2.73 million $ 37,769
Aug 24, 2024 $ 0.0154
+3.26%
$ 2.74 million $ 38,697
Aug 23, 2024 $ 0.0169
+18.32%
$ 3.02 million $ 37,751
Aug 22, 2024 $ 0.0143
-5.74%
$ 2.55 million $ 36,005
Aug 21, 2024 $ 0.015
+16.88%
$ 2.68 million $ 32,303
Aug 20, 2024 $ 0.0129
-2.14%
$ 2.29 million $ 27,318
Aug 19, 2024 $ 0.0131
+0.76%
$ 2.34 million $ 30,624
Aug 18, 2024 $ 0.013
-14.24%
$ 2.32 million $ 32,275
Aug 17, 2024 $ 0.0152
+17.15%
$ 2.71 million $ 79,981
Aug 16, 2024 $ 0.013
-7.40%
$ 2.31 million $ 33,383
Aug 15, 2024 $ 0.014
-13.50%
$ 2.5 million $ 44,936
Aug 14, 2024 $ 0.0162
+12.99%
$ 2.89 million $ 31,155
Aug 13, 2024 $ 0.0143
-4.60%
$ 2.56 million $ 43,519
Aug 12, 2024 $ 0.015
-12.33%
$ 2.68 million $ 48,572
Aug 11, 2024 $ 0.0172
-5.98%
$ 3.06 million $ 42,069
Aug 10, 2024 $ 0.0183
+8.17%
$ 3.25 million $ 34,450
Aug 9, 2024 $ 0.0169
-15.63%
$ 3.01 million $ 34,298
Aug 8, 2024 $ 0.02
+8.10%
$ 3.56 million $ 33,253
Aug 7, 2024 $ 0.0185
+5.70%
$ 3.3 million $ 27,333
Aug 6, 2024 $ 0.0175
-4.45%
$ 3.12 million $ 26,122
Aug 5, 2024 $ 0.0183
-1.76%
$ 3.26 million $ 58,316