RUBIC Historical Data

RBC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00387
+0.65%
$ 640,609 $ 117,751
Apr 21, 1 AM $ 0.00384
-1.15%
$ 636,501 $ 144,382
Apr 21, 12 AM $ 0.00389
+0.46%
$ 643,945 $ 119,187
Apr 20, 11 PM $ 0.00387
-0.49%
$ 640,975 $ 121,836
Apr 20, 10 PM $ 0.00389
+0.19%
$ 644,148 $ 148,921
Apr 20, 9 PM $ 0.00388
-0.86%
$ 642,987 $ 121,370
Apr 20, 8 PM $ 0.00391
-1.11%
$ 648,585 $ 117,441
Apr 20, 7 PM $ 0.00396
+0.21%
$ 655,875 $ 147,590
Apr 20, 6 PM $ 0.00395
+1.79%
$ 654,763 $ 143,640
Apr 20, 5 PM $ 0.00388
-0.53%
$ 643,226 $ 115,099
Apr 20, 4 PM $ 0.0039
+1.00%
$ 646,598 $ 143,457
Apr 20, 3 PM $ 0.00386
-0.38%
$ 640,033 $ 119,525
Apr 20, 2 PM $ 0.00388
+1.42%
$ 642,507 $ 147,888
Apr 20, 1 PM $ 0.00382
-1.38%
$ 633,520 $ 150,892
Apr 20, 12 PM $ 0.00388
+0.20%
$ 642,553 $ 123,236
Apr 20, 11 AM $ 0.00387
+1.33%
$ 641,351 $ 123,098
Apr 20, 10 AM $ 0.00382
-0.03%
$ 632,896 $ 151,678
Apr 20, 9 AM $ 0.00382
-0.66%
$ 633,158 $ 150,839
Apr 20, 8 AM $ 0.00384
-1.26%
$ 637,247 $ 121,187
Apr 20, 7 AM $ 0.00389
+0.52%
$ 644,963 $ 145,619
Apr 20, 6 AM $ 0.00387
+1.63%
$ 641,624 $ 141,236
Apr 20, 5 AM $ 0.00381
+0.77%
$ 631,227 $ 111,666
Apr 20, 4 AM $ 0.00378
-2.35%
$ 626,423 $ 139,520
Apr 20, 3 AM $ 0.00387
+1.38%
$ 641,512 $ 140,700
Apr 20, 2 AM $ 0.00382
-1.40%
$ 632,764 $ 139,710
Apr 20, 1 AM $ 0.00387
-1.38%
$ 641,849 $ 140,974
Apr 20, 12 AM $ 0.00393
+1.62%
$ 650,897 $ 137,768
Apr 19, 11 PM $ 0.00386
-1.51%
$ 640,462 $ 110,918
Apr 19, 10 PM $ 0.00392
+1.98%
$ 650,205 $ 140,752
Apr 19, 9 PM $ 0.00385
+0.08%
$ 637,614 $ 140,942
Apr 19, 8 PM $ 0.00384
-2.05%
$ 637,167 $ 142,454
Apr 19, 7 PM $ 0.00393
-1.22%
$ 650,722 $ 110,423
Apr 19, 6 PM $ 0.00397
+2.45%
$ 658,786 $ 138,439
Apr 19, 5 PM $ 0.00388
-0.75%
$ 643,211 $ 140,494
Apr 19, 4 PM $ 0.00391
-1.66%
$ 648,062 $ 141,563
Apr 19, 3 PM $ 0.00398
-0.32%
$ 659,022 $ 112,551
Apr 19, 2 PM $ 0.00399
+0.23%
$ 661,127 $ 111,958
Apr 19, 1 PM $ 0.00398
-0.98%
$ 659,615 $ 113,231
Apr 19, 12 PM $ 0.00402
+1.49%
$ 666,159 $ 143,440
Apr 19, 11 AM $ 0.00396
+1.37%
$ 656,403 $ 114,620
Apr 19, 10 AM $ 0.00391
-2.09%
$ 647,548 $ 143,104
Apr 19, 9 AM $ 0.00399
+0.99%
$ 661,342 $ 144,421
Apr 19, 8 AM $ 0.00395
+0.11%
$ 654,848 $ 119,361
Apr 19, 7 AM $ 0.00395
-0.66%
$ 654,121 $ 119,260
Apr 19, 6 AM $ 0.00397
-0.33%
$ 658,299 $ 120,610
Apr 19, 5 AM $ 0.00398
-1.18%
$ 660,475 $ 123,865
Apr 19, 4 AM $ 0.00403
-0.13%
$ 668,386 $ 152,525
Apr 19, 3 AM $ 0.00404
+0.13%
$ 669,264 $ 150,622
Apr 19, 2 AM $ 0.00403
+0.51%
$ 668,414 $ 148,920
Apr 19, 1 AM $ 0.00401
+0.09%
$ 664,999 $ 118,844