RUBIC Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0186
+3.54%
$ 3.32 million $ 30,303
Aug 3, 2024 $ 0.018
-10.00%
$ 3.21 million $ 38,265
Aug 2, 2024 $ 0.02
-5.33%
$ 3.56 million $ 30,841
Aug 1, 2024 $ 0.0237
+11.67%
$ 4.22 million $ 37,704
Jul 31, 2024 $ 0.0212
+2.10%
$ 3.78 million $ 40,482
Jul 30, 2024 $ 0.0208
-14.15%
$ 3.7 million $ 41,899
Jul 29, 2024 $ 0.0243
+6.45%
$ 4.33 million $ 42,578
Jul 28, 2024 $ 0.0228
+4.56%
$ 4.07 million $ 41,551
Jul 27, 2024 $ 0.0219
+5.90%
$ 3.91 million $ 39,158
Jul 26, 2024 $ 0.0207
-8.84%
$ 3.69 million $ 40,294
Jul 25, 2024 $ 0.0227
-1.29%
$ 4.05 million $ 36,588
Jul 24, 2024 $ 0.023
-7.63%
$ 4.1 million $ 20,146
Jul 23, 2024 $ 0.0249
+21.51%
$ 4.44 million $ 106,703
Jul 22, 2024 $ 0.0205
-3.89%
$ 3.66 million $ 72,795
Jul 21, 2024 $ 0.0213
-0.47%
$ 3.8 million $ 63,940
Jul 20, 2024 $ 0.0214
-8.84%
$ 3.82 million $ 47,940
Jul 19, 2024 $ 0.0235
+3.17%
$ 4.19 million $ 40,981
Jul 18, 2024 $ 0.0228
-3.03%
$ 4.06 million $ 39,081
Jul 17, 2024 $ 0.0235
+15.49%
$ 4.18 million $ 51,024
Jul 16, 2024 $ 0.0203
+0.20%
$ 3.62 million $ 49,347
Jul 15, 2024 $ 0.0203
-4.16%
$ 3.61 million $ 59,298
Jul 14, 2024 $ 0.0212
-0.03%
$ 3.78 million $ 77,036
Jul 13, 2024 $ 0.0212
-3.43%
$ 3.78 million $ 45,899
Jul 12, 2024 $ 0.0219
+3.14%
$ 3.91 million $ 41,070
Jul 11, 2024 $ 0.0213
-10.10%
$ 3.79 million $ 190,937
Jul 10, 2024 $ 0.0227
+32.56%
$ 4.05 million $ 48,203
Jul 9, 2024 $ 0.0171
-12.44%
$ 3.06 million $ 34,998
Jul 8, 2024 $ 0.0196
+18.91%
$ 3.49 million $ 38,816
Jul 7, 2024 $ 0.0165
-15.43%
$ 2.94 million $ 31,488
Jul 6, 2024 $ 0.0195
+6.33%
$ 3.44 million $ 40,993
Jul 5, 2024 $ 0.0183
+22.43%
$ 3.24 million $ 58,047
Jul 4, 2024 $ 0.015
-15.88%
$ 2.65 million $ 35,178
Jul 3, 2024 $ 0.0157
-15.44%
$ 2.77 million $ 37,767
Jul 2, 2024 $ 0.0186
-1.49%
$ 3.28 million $ 40,645
Jul 1, 2024 $ 0.0188
+2.16%
$ 3.33 million $ 45,464
Jun 30, 2024 $ 0.0185
+7.80%
$ 3.26 million $ 38,515
Jun 29, 2024 $ 0.0171
+48.95%
$ 3.03 million $ 40,264
Jun 28, 2024 $ 0.0115
+3.05%
$ 2.03 million $ 19
Jun 27, 2024 $ 0.0173
+13.23%
$ 3.07 million $ 43,294
Jun 26, 2024 $ 0.0153
-8.13%
$ 2.71 million $ 40,774
Jun 25, 2024 $ 0.0167
-9.31%
$ 2.95 million $ 39,703
Jun 24, 2024 $ 0.0184
+41.33%
$ 3.25 million $ 47,159
Jun 23, 2024 $ 0.013
+0.00%
$ 2.3 million $ 26
Jun 22, 2024 $ 0.013
-26.90%
$ 2.29 million $ 26
Jun 21, 2024 $ 0.0178
+12.18%
$ 3.13 million $ 40,763
Jun 20, 2024 $ 0.0159
+1.22%
$ 2.79 million $ 49,501
Jun 19, 2024 $ 0.0157
-1.21%
$ 2.76 million $ 42,910
Jun 18, 2024 $ 0.0159
-7.86%
$ 2.79 million $ 40,387
Jun 17, 2024 $ 0.0195
-1.23%
$ 3.44 million $ 37,922
Jun 16, 2024 $ 0.0198
+2.49%
$ 3.48 million $ 41,476