RUBIC Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00401
+0.09%
$ 664,999 $ 118,844
Apr 19, 12 AM $ 0.00401
+0.02%
$ 664,392 $ 117,508
Apr 18, 11 PM $ 0.00401
-0.12%
$ 664,280 $ 116,355
Apr 18, 10 PM $ 0.00401
-0.09%
$ 665,118 $ 114,919
Apr 18, 9 PM $ 0.00402
-1.11%
$ 665,617 $ 115,660
Apr 18, 8 PM $ 0.00406
+0.15%
$ 673,159 $ 146,951
Apr 18, 7 PM $ 0.00406
+2.27%
$ 672,151 $ 147,334
Apr 18, 6 PM $ 0.00397
-1.64%
$ 657,255 $ 144,003
Apr 18, 5 PM $ 0.00403
-1.37%
$ 668,338 $ 112,500
Apr 18, 4 PM $ 0.00409
+1.40%
$ 677,600 $ 137,602
Apr 18, 3 PM $ 0.00403
-0.89%
$ 668,213 $ 113,071
Apr 18, 2 PM $ 0.00407
+0.92%
$ 674,063 $ 140,713
Apr 18, 1 PM $ 0.00403
+1.09%
$ 668,038 $ 136,810
Apr 18, 12 PM $ 0.00399
-0.40%
$ 660,861 $ 112,447
Apr 18, 11 AM $ 0.004
-0.83%
$ 663,501 $ 114,346
Apr 18, 10 AM $ 0.00404
-0.59%
$ 669,164 $ 113,060
Apr 18, 9 AM $ 0.00406
-0.17%
$ 673,169 $ 113,455
Apr 18, 8 AM $ 0.00407
-1.18%
$ 674,302 $ 112,440
Apr 18, 7 AM $ 0.00412
-0.09%
$ 682,323 $ 113,285
Apr 18, 6 AM $ 0.00412
+0.21%
$ 682,961 $ 113,922
Apr 18, 5 AM $ 0.00411
-1.20%
$ 681,525 $ 111,936
Apr 18, 4 AM $ 0.00416
-0.25%
$ 689,791 $ 138,989
Apr 18, 3 AM $ 0.00417
+0.96%
$ 691,535 $ 138,599
Apr 18, 2 AM $ 0.00413
+0.01%
$ 684,991 $ 115,665
Apr 18, 1 AM $ 0.00413
-1.31%
$ 684,787 $ 118,492
Apr 18, 12 AM $ 0.00419
+1.14%
$ 693,868 $ 147,144
Apr 17, 11 PM $ 0.00414
-1.74%
$ 686,103 $ 122,916
Apr 17, 10 PM $ 0.00421
+1.12%
$ 698,389 $ 156,288
Apr 17, 9 PM $ 0.00417
-1.46%
$ 690,965 $ 134,912
Apr 17, 8 PM $ 0.00423
+0.09%
$ 701,195 $ 158,372
Apr 17, 7 PM $ 0.00423
+0.27%
$ 700,592 $ 162,905
Apr 17, 6 PM $ 0.00422
+0.46%
$ 698,719 $ 172,711
Apr 17, 5 PM $ 0.0042
-1.14%
$ 695,539 $ 154,850
Apr 17, 4 PM $ 0.00424
-0.49%
$ 703,523 $ 154,652
Apr 17, 3 PM $ 0.00427
-0.27%
$ 707,008 $ 179,249
Apr 17, 2 PM $ 0.00428
+1.61%
$ 708,924 $ 175,688
Apr 17, 1 PM $ 0.00421
+4.11%
$ 697,639 $ 174,818
Apr 17, 12 PM $ 0.00404
-0.36%
$ 670,043 $ 169,959
Apr 17, 11 AM $ 0.00406
+0.23%
$ 673,171 $ 140,234
Apr 17, 10 AM $ 0.00405
-0.24%
$ 671,585 $ 140,123
Apr 17, 9 AM $ 0.00406
+1.13%
$ 673,097 $ 142,179
Apr 17, 8 AM $ 0.00402
-0.01%
$ 665,572 $ 169,436
Apr 17, 7 AM $ 0.00402
+0.01%
$ 665,577 $ 143,944
Apr 17, 6 AM $ 0.00401
+0.35%
$ 665,213 $ 142,809
Apr 17, 5 AM $ 0.004
-0.43%
$ 662,876 $ 143,456
Apr 17, 4 AM $ 0.00402
+0.10%
$ 665,808 $ 147,138
Apr 17, 3 AM $ 0.00401
-1.39%
$ 665,077 $ 151,708
Apr 17, 2 AM $ 0.00407
-0.35%
$ 674,257 $ 148,562
Apr 17, 1 AM $ 0.00408
-0.48%
$ 676,607 $ 149,526
Apr 17, 12 AM $ 0.0041
-0.13%
$ 679,914 $ 151,660