RUBIC Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0193
+5.08%
$ 3.39 million $ 45,803
Jun 14, 2024 $ 0.0184
-2.46%
$ 3.23 million $ 2,226
Jun 13, 2024 $ 0.0188
+4.96%
$ 3.31 million $ 3,664
Jun 12, 2024 $ 0.0182
+1.94%
$ 3.2 million $ 43,490
Jun 11, 2024 $ 0.0179
-12.32%
$ 3.14 million $ 43,006
Jun 10, 2024 $ 0.0204
+10.30%
$ 3.58 million $ 43,428
Jun 9, 2024 $ 0.0185
-1.25%
$ 3.25 million $ 10,589
Jun 8, 2024 $ 0.0188
+8.93%
$ 3.3 million $ 55,569
Jun 7, 2024 $ 0.0172
-12.49%
$ 3.03 million $ 19,056
Jun 6, 2024 $ 0.0197
-1.93%
$ 3.46 million $ 2,361
Jun 5, 2024 $ 0.0201
-1.95%
$ 3.53 million $ 56,153
Jun 4, 2024 $ 0.0205
+7.56%
$ 3.6 million $ 15,691
Jun 3, 2024 $ 0.019
-3.01%
$ 3.35 million $ 48,880
Jun 2, 2024 $ 0.0196
+2.83%
$ 3.45 million $ 2,128
Jun 1, 2024 $ 0.0191
+19.68%
$ 3.36 million $ 52,112
May 31, 2024 $ 0.0159
-26.82%
$ 2.8 million $ 33
May 30, 2024 $ 0.0218
+2.31%
$ 3.83 million $ 54,807
May 29, 2024 $ 0.0213
-3.47%
$ 3.75 million $ 60,521
May 28, 2024 $ 0.0221
-10.94%
$ 3.88 million $ 64,519
May 27, 2024 $ 0.0248
+1.10%
$ 4.36 million $ 55,298
May 26, 2024 $ 0.0245
+53.66%
$ 4.31 million $ 16,419
May 25, 2024 $ 0.0159
+0.00%
$ 2.76 million $ 33
May 24, 2024 $ 0.0159
-31.16%
$ 2.76 million $ 33
May 23, 2024 $ 0.0231
+0.97%
$ 4 million $ 48,064
May 22, 2024 $ 0.0229
-11.70%
$ 3.96 million $ 49,472
May 21, 2024 $ 0.0243
-7.75%
$ 4.21 million $ 48,701
May 20, 2024 $ 0.0263
+8.78%
$ 4.56 million $ 87,895
May 19, 2024 $ 0.0242
+11.65%
$ 4.19 million $ 33,922
May 18, 2024 $ 0.0234
-1.61%
$ 4.05 million $ 6,331
May 17, 2024 $ 0.0238
-4.61%
$ 4.12 million $ 81,292
May 16, 2024 $ 0.0251
+42.61%
$ 4.35 million $ 34,404
May 15, 2024 $ 0.0176
+0.00%
$ 3.05 million $ 8
May 14, 2024 $ 0.0217
-2.04%
$ 3.75 million $ 10,497
May 13, 2024 $ 0.0221
-13.25%
$ 3.82 million $ 15,920
May 12, 2024 $ 0.0255
+4.55%
$ 4.41 million $ 37,431
May 11, 2024 $ 0.0244
-5.18%
$ 4.21 million $ 16,493
May 10, 2024 $ 0.0257
+2.74%
$ 4.44 million $ 18,487
May 9, 2024 $ 0.0258
-3.99%
$ 4.46 million $ 76,172
May 8, 2024 $ 0.0269
+10.75%
$ 4.65 million $ 35,974
May 7, 2024 $ 0.0243
-11.56%
$ 4.21 million $ 37,850
May 6, 2024 $ 0.0275
-3.95%
$ 4.76 million $ 39,465
May 5, 2024 $ 0.0286
-5.52%
$ 4.95 million $ 49,206
May 4, 2024 $ 0.0303
+31.53%
$ 5.12 million $ 50,616
May 3, 2024 $ 0.027
-2.04%
$ 4.57 million $ 43,435
May 2, 2024 $ 0.0276
-9.64%
$ 4.67 million $ 48,276
May 1, 2024 $ 0.0284
-6.81%
$ 5.17 million $ 54,742
Apr 30, 2024 $ 0.0305
-9.09%
$ 5.16 million $ 50,273
Apr 29, 2024 $ 0.0336
-1.01%
$ 5.68 million $ 44,300
Apr 28, 2024 $ 0.0339
-0.97%
$ 5.73 million $ 42,445
Apr 27, 2024 $ 0.0342
+3.96%
$ 5.79 million $ 36,783