RUBIC Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00411
-0.04%
$ 680,851 $ 148,842
Apr 16, 10 PM $ 0.00411
+1.10%
$ 681,126 $ 142,228
Apr 16, 9 PM $ 0.00406
-0.87%
$ 673,748 $ 163,987
Apr 16, 8 PM $ 0.0041
+0.86%
$ 679,680 $ 134,962
Apr 16, 7 PM $ 0.00407
+1.45%
$ 673,879 $ 134,241
Apr 16, 6 PM $ 0.00401
+1.63%
$ 664,241 $ 128,077
Apr 16, 5 PM $ 0.00394
-0.74%
$ 653,584 $ 121,938
Apr 16, 4 PM $ 0.00397
-0.65%
$ 658,619 $ 126,632
Apr 16, 3 PM $ 0.004
+1.16%
$ 662,602 $ 130,871
Apr 16, 2 PM $ 0.00395
+0.18%
$ 655,030 $ 131,536
Apr 16, 1 PM $ 0.00395
-1.56%
$ 654,015 $ 131,757
Apr 16, 12 PM $ 0.00401
+0.09%
$ 664,371 $ 133,024
Apr 16, 11 AM $ 0.004
+0.22%
$ 663,794 $ 133,305
Apr 16, 10 AM $ 0.004
-0.47%
$ 662,307 $ 133,364
Apr 16, 9 AM $ 0.00401
-1.10%
$ 665,454 $ 133,242
Apr 16, 8 AM $ 0.00406
-0.43%
$ 672,882 $ 166,565
Apr 16, 7 AM $ 0.00408
+1.01%
$ 675,763 $ 166,476
Apr 16, 6 AM $ 0.00404
-0.28%
$ 669,818 $ 139,815
Apr 16, 5 AM $ 0.00405
-0.25%
$ 671,670 $ 139,233
Apr 16, 4 AM $ 0.00406
-0.17%
$ 672,619 $ 135,823
Apr 16, 3 AM $ 0.00407
-1.00%
$ 673,761 $ 134,958
Apr 16, 2 AM $ 0.00411
+1.52%
$ 680,539 $ 163,514
Apr 16, 1 AM $ 0.00404
-0.74%
$ 670,329 $ 135,504
Apr 16, 12 AM $ 0.00407
+0.19%
$ 675,338 $ 135,583
Apr 15, 11 PM $ 0.00407
-1.50%
$ 674,062 $ 134,193
Apr 15, 10 PM $ 0.00413
+1.46%
$ 684,423 $ 159,779
Apr 15, 9 PM $ 0.00407
-0.27%
$ 674,229 $ 133,467
Apr 15, 8 PM $ 0.00408
-0.14%
$ 676,161 $ 133,049
Apr 15, 7 PM $ 0.00409
+0.72%
$ 677,329 $ 129,959
Apr 15, 6 PM $ 0.00406
+0.32%
$ 672,470 $ 129,997
Apr 15, 5 PM $ 0.00404
-0.60%
$ 670,390 $ 132,324
Apr 15, 4 PM $ 0.00407
+0.25%
$ 674,406 $ 158,157
Apr 15, 3 PM $ 0.00406
+0.91%
$ 672,742 $ 158,393
Apr 15, 2 PM $ 0.00402
-0.88%
$ 666,674 $ 134,503
Apr 15, 1 PM $ 0.00406
+0.85%
$ 672,534 $ 160,203
Apr 15, 12 PM $ 0.00402
+0.06%
$ 666,840 $ 135,474
Apr 15, 11 AM $ 0.00402
-0.49%
$ 666,256 $ 136,086
Apr 15, 10 AM $ 0.00404
-0.10%
$ 669,552 $ 164,748
Apr 15, 9 AM $ 0.00404
+0.78%
$ 670,248 $ 163,688
Apr 15, 8 AM $ 0.00401
+0.70%
$ 665,035 $ 132,114
Apr 15, 7 AM $ 0.00398
-0.41%
$ 660,324 $ 132,417
Apr 15, 6 AM $ 0.004
-0.96%
$ 663,050 $ 134,454
Apr 15, 5 AM $ 0.00404
-0.30%
$ 669,471 $ 160,226
Apr 15, 4 AM $ 0.00405
-0.18%
$ 671,761 $ 160,260
Apr 15, 3 AM $ 0.00406
+0.27%
$ 672,833 $ 157,347
Apr 15, 2 AM $ 0.00405
+1.44%
$ 671,010 $ 157,088
Apr 15, 1 AM $ 0.00399
+0.24%
$ 661,794 $ 160,504
Apr 15, 12 AM $ 0.00398
+0.48%
$ 660,203 $ 158,327
Apr 14, 11 PM $ 0.00396
-0.86%
$ 657,019 $ 156,287
Apr 14, 10 PM $ 0.004
-0.06%
$ 662,789 $ 128,856