RUBIC Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.004
-0.06%
$ 662,789 $ 128,856
Apr 14, 9 PM $ 0.004
+0.22%
$ 663,131 $ 129,050
Apr 14, 8 PM $ 0.00399
-1.06%
$ 661,657 $ 131,610
Apr 14, 7 PM $ 0.00403
-0.24%
$ 668,715 $ 165,778
Apr 14, 6 PM $ 0.00404
+0.21%
$ 670,298 $ 168,108
Apr 14, 5 PM $ 0.00404
+1.21%
$ 668,907 $ 135,349
Apr 14, 4 PM $ 0.00399
-3.13%
$ 660,938 $ 159,953
Apr 14, 3 PM $ 0.00412
-0.40%
$ 682,124 $ 157,843
Apr 14, 2 PM $ 0.00413
+0.47%
$ 685,029 $ 157,385
Apr 14, 1 PM $ 0.00411
+0.47%
$ 681,970 $ 130,286
Apr 14, 12 PM $ 0.0041
+1.27%
$ 678,752 $ 128,539
Apr 14, 11 AM $ 0.00404
-1.10%
$ 669,765 $ 156,264
Apr 14, 10 AM $ 0.00409
-0.63%
$ 677,164 $ 125,272
Apr 14, 9 AM $ 0.00411
-0.07%
$ 681,417 $ 128,361
Apr 14, 8 AM $ 0.00411
+0.12%
$ 681,879 $ 131,622
Apr 14, 7 AM $ 0.00411
+0.71%
$ 681,041 $ 131,903
Apr 14, 6 AM $ 0.00408
-0.72%
$ 676,032 $ 130,527
Apr 14, 5 AM $ 0.00411
+0.86%
$ 680,919 $ 161,191
Apr 14, 4 AM $ 0.00407
+0.08%
$ 675,140 $ 132,139
Apr 14, 3 AM $ 0.00407
+0.96%
$ 674,958 $ 132,339
Apr 14, 2 AM $ 0.00403
-0.15%
$ 668,558 $ 163,626
Apr 14, 1 AM $ 0.00404
-1.10%
$ 669,611 $ 166,544
Apr 14, 12 AM $ 0.00409
-1.32%
$ 677,076 $ 137,408
Apr 13, 11 PM $ 0.00414
+0.86%
$ 686,150 $ 165,116
Apr 13, 10 PM $ 0.0041
+5.54%
$ 680,152 $ 163,513
Apr 13, 9 PM $ 0.00389
-0.88%
$ 644,446 $ 134,916
Apr 13, 8 PM $ 0.00392
-0.39%
$ 650,260 $ 157,690
Apr 13, 7 PM $ 0.00394
+2.48%
$ 652,774 $ 154,063
Apr 13, 6 PM $ 0.00385
+0.27%
$ 637,395 $ 124,090
Apr 13, 5 PM $ 0.00384
-1.42%
$ 635,695 $ 124,012
Apr 13, 4 PM $ 0.00389
+1.16%
$ 644,837 $ 147,005
Apr 13, 3 PM $ 0.00385
+1.55%
$ 637,445 $ 144,032
Apr 13, 2 PM $ 0.00379
+0.83%
$ 627,675 $ 141,578
Apr 13, 1 PM $ 0.00376
-0.27%
$ 622,505 $ 115,035
Apr 13, 12 PM $ 0.00377
-0.01%
$ 624,213 $ 139,510
Apr 13, 11 AM $ 0.00376
-0.01%
$ 623,827 $ 114,792
Apr 13, 10 AM $ 0.00376
+0.05%
$ 623,905 $ 117,569
Apr 13, 9 AM $ 0.00376
+0.02%
$ 623,562 $ 115,280
Apr 13, 8 AM $ 0.00376
-0.32%
$ 623,465 $ 113,286
Apr 13, 7 AM $ 0.00377
-0.16%
$ 625,185 $ 116,920
Apr 13, 6 AM $ 0.00378
+0.24%
$ 626,145 $ 120,444
Apr 13, 5 AM $ 0.00377
-0.51%
$ 624,525 $ 120,159
Apr 13, 4 AM $ 0.00379
-0.24%
$ 627,730 $ 121,935
Apr 13, 3 AM $ 0.0038
+0.04%
$ 629,240 $ 122,524
Apr 13, 2 AM $ 0.0038
-0.17%
$ 629,012 $ 120,384
Apr 13, 1 AM $ 0.0038
-0.04%
$ 630,188 $ 119,819
Apr 13, 12 AM $ 0.0038
+0.43%
$ 630,456 $ 122,744
Apr 12, 11 PM $ 0.00379
-0.28%
$ 627,752 $ 125,670
Apr 12, 10 PM $ 0.0038
-0.27%
$ 629,542 $ 127,813
Apr 12, 9 PM $ 0.00381
+1.38%
$ 631,540 $ 127,716