RUBIC Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00381
+1.38%
$ 631,540 $ 127,716
Apr 12, 8 PM $ 0.00376
-0.38%
$ 622,811 $ 155,465
Apr 12, 7 PM $ 0.00377
-0.09%
$ 625,199 $ 127,893
Apr 12, 6 PM $ 0.00378
-1.02%
$ 625,916 $ 128,748
Apr 12, 5 PM $ 0.00382
+1.79%
$ 632,385 $ 156,600
Apr 12, 4 PM $ 0.00375
+0.93%
$ 621,167 $ 132,135
Apr 12, 3 PM $ 0.00371
-0.84%
$ 615,388 $ 163,314
Apr 12, 2 PM $ 0.00374
-0.87%
$ 620,605 $ 141,815
Apr 12, 1 PM $ 0.00378
+0.51%
$ 626,066 $ 143,409
Apr 12, 12 PM $ 0.00376
-1.21%
$ 622,874 $ 171,712
Apr 12, 11 AM $ 0.00381
+1.19%
$ 631,669 $ 143,303
Apr 12, 10 AM $ 0.00377
-0.67%
$ 624,226 $ 166,725
Apr 12, 9 AM $ 0.00379
-0.83%
$ 628,431 $ 169,663
Apr 12, 8 AM $ 0.00382
-0.02%
$ 633,748 $ 150,357
Apr 12, 7 AM $ 0.00383
+1.01%
$ 634,020 $ 149,618
Apr 12, 6 AM $ 0.00379
-0.87%
$ 627,666 $ 176,035
Apr 12, 5 AM $ 0.00382
+0.31%
$ 633,169 $ 148,543
Apr 12, 4 AM $ 0.00381
-0.18%
$ 631,195 $ 147,135
Apr 12, 3 AM $ 0.00381
-0.11%
$ 632,302 $ 146,501
Apr 12, 2 AM $ 0.00382
-0.72%
$ 633,142 $ 145,853
Apr 12, 1 AM $ 0.00385
-2.64%
$ 637,707 $ 167,424
Apr 12, 12 AM $ 0.00395
+0.12%
$ 654,927 $ 165,246
Apr 11, 11 PM $ 0.00395
-0.25%
$ 654,721 $ 161,778
Apr 11, 10 PM $ 0.00396
-0.33%
$ 656,439 $ 160,389
Apr 11, 9 PM $ 0.00398
-0.01%
$ 658,893 $ 160,787
Apr 11, 8 PM $ 0.00398
+0.69%
$ 659,130 $ 159,302
Apr 11, 7 PM $ 0.00395
-0.48%
$ 655,131 $ 133,121
Apr 11, 6 PM $ 0.00397
+3.29%
$ 658,298 $ 160,811
Apr 11, 5 PM $ 0.00385
+0.91%
$ 637,446 $ 134,729
Apr 11, 4 PM $ 0.00381
+0.45%
$ 631,694 $ 161,457
Apr 11, 3 PM $ 0.00379
+0.50%
$ 628,887 $ 157,034
Apr 11, 2 PM $ 0.00377
-1.09%
$ 625,632 $ 151,243
Apr 11, 1 PM $ 0.00382
-0.14%
$ 632,459 $ 123,116
Apr 11, 12 PM $ 0.00382
-0.11%
$ 633,324 $ 125,023
Apr 11, 11 AM $ 0.00383
+1.71%
$ 634,022 $ 125,244
Apr 11, 10 AM $ 0.00376
+0.26%
$ 623,413 $ 125,876
Apr 11, 9 AM $ 0.00375
+0.38%
$ 621,169 $ 127,992
Apr 11, 8 AM $ 0.00374
+0.25%
$ 619,440 $ 121,894
Apr 11, 7 AM $ 0.00373
-0.82%
$ 617,763 $ 117,906
Apr 11, 6 AM $ 0.00376
+1.42%
$ 622,938 $ 143,497
Apr 11, 5 AM $ 0.00371
-0.16%
$ 614,243 $ 121,905
Apr 11, 4 AM $ 0.00371
-1.13%
$ 615,216 $ 126,560
Apr 11, 3 AM $ 0.00375
+2.14%
$ 622,367 $ 154,322
Apr 11, 2 AM $ 0.00368
-0.09%
$ 609,146 $ 155,397
Apr 11, 1 AM $ 0.00368
-1.20%
$ 609,670 $ 154,906
Apr 11, 12 AM $ 0.00372
+0.28%
$ 616,945 $ 127,552
Apr 10, 11 PM $ 0.00371
-0.05%
$ 615,192 $ 127,492
Apr 10, 10 PM $ 0.00371
+0.80%
$ 615,520 $ 127,877
Apr 10, 9 PM $ 0.00368
+0.19%
$ 610,626 $ 158,093
Apr 10, 8 PM $ 0.00368
-0.16%
$ 609,594 $ 159,351