RUBIC Historical Data

RBC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00368
-0.16%
$ 609,594 $ 159,351
Apr 10, 7 PM $ 0.00368
+0.20%
$ 610,571 $ 161,527
Apr 10, 6 PM $ 0.00368
-0.94%
$ 609,274 $ 162,653
Apr 10, 5 PM $ 0.00371
-1.12%
$ 614,974 $ 133,711
Apr 10, 4 PM $ 0.00375
-0.16%
$ 621,958 $ 160,442
Apr 10, 3 PM $ 0.00376
+2.12%
$ 622,928 $ 162,048
Apr 10, 2 PM $ 0.00368
+1.32%
$ 610,004 $ 166,723
Apr 10, 1 PM $ 0.00363
-1.07%
$ 602,041 $ 169,974
Apr 10, 12 PM $ 0.00367
+0.31%
$ 608,767 $ 140,783
Apr 10, 11 AM $ 0.00366
+0.80%
$ 606,868 $ 141,327
Apr 10, 10 AM $ 0.00363
+0.03%
$ 602,062 $ 139,773
Apr 10, 9 AM $ 0.00363
+0.67%
$ 601,907 $ 135,330
Apr 10, 8 AM $ 0.00361
+0.10%
$ 597,923 $ 129,233
Apr 10, 7 AM $ 0.0036
-0.16%
$ 597,306 $ 127,077
Apr 10, 6 AM $ 0.00361
+0.09%
$ 598,389 $ 125,404
Apr 10, 5 AM $ 0.00361
+0.09%
$ 597,878 $ 120,670
Apr 10, 4 AM $ 0.0036
+0.10%
$ 597,297 $ 116,053
Apr 10, 3 AM $ 0.0036
+0.05%
$ 596,682 $ 115,024
Apr 10, 2 AM $ 0.0036
-0.36%
$ 596,389 $ 114,081
Apr 10, 1 AM $ 0.00361
+0.00%
$ 597,651 $ 114,477
Apr 10, 12 AM $ 0.00361
-1.02%
$ 598,172 $ 115,150
Apr 9, 11 PM $ 0.00365
-0.88%
$ 604,351 $ 143,172
Apr 9, 10 PM $ 0.00368
+2.13%
$ 609,656 $ 143,426
Apr 9, 9 PM $ 0.0036
-1.02%
$ 596,916 $ 142,637
Apr 9, 8 PM $ 0.00364
-1.71%
$ 603,090 $ 113,964
Apr 9, 7 PM $ 0.0037
+0.67%
$ 613,600 $ 139,025
Apr 9, 6 PM $ 0.00368
-0.68%
$ 609,495 $ 142,112
Apr 9, 5 PM $ 0.0037
+0.81%
$ 613,641 $ 148,892
Apr 9, 4 PM $ 0.00367
-0.46%
$ 608,621 $ 149,575
Apr 9, 3 PM $ 0.00369
+1.67%
$ 611,370 $ 154,135
Apr 9, 2 PM $ 0.00363
+0.54%
$ 601,311 $ 150,492
Apr 9, 1 PM $ 0.00361
-0.68%
$ 598,083 $ 147,414
Apr 9, 12 PM $ 0.00363
+1.18%
$ 602,191 $ 148,264
Apr 9, 11 AM $ 0.00359
-0.37%
$ 595,166 $ 122,564
Apr 9, 10 AM $ 0.0036
-0.09%
$ 597,484 $ 125,202
Apr 9, 9 AM $ 0.00361
+0.16%
$ 598,025 $ 129,314
Apr 9, 8 AM $ 0.0036
+0.16%
$ 597,098 $ 131,594
Apr 9, 7 AM $ 0.0036
+0.17%
$ 596,172 $ 132,272
Apr 9, 6 AM $ 0.00359
+0.07%
$ 595,138 $ 131,130
Apr 9, 5 AM $ 0.00359
-0.05%
$ 594,636 $ 132,801
Apr 9, 4 AM $ 0.00359
-0.09%
$ 594,948 $ 131,988
Apr 9, 3 AM $ 0.00359
+0.03%
$ 595,248 $ 131,044
Apr 9, 2 AM $ 0.00359
+0.08%
$ 595,092 $ 130,953
Apr 9, 1 AM $ 0.00359
-0.16%
$ 594,635 $ 131,272
Apr 9, 12 AM $ 0.00359
-0.41%
$ 595,667 $ 131,026
Apr 8, 11 PM $ 0.00361
+0.99%
$ 598,215 $ 130,167
Apr 8, 10 PM $ 0.00357
-0.91%
$ 592,369 $ 156,014
Apr 8, 9 PM $ 0.00361
-1.10%
$ 597,903 $ 156,472
Apr 8, 8 PM $ 0.00365
-0.85%
$ 604,336 $ 129,377
Apr 8, 7 PM $ 0.00368
+1.17%
$ 609,441 $ 157,765