RUBIC Historical Data

RBC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00363
-0.97%
$ 602,075 $ 128,605
Apr 8, 5 PM $ 0.00367
+1.37%
$ 607,974 $ 122,878
Apr 8, 4 PM $ 0.00362
-0.84%
$ 599,744 $ 149,176
Apr 8, 3 PM $ 0.00365
-0.81%
$ 604,854 $ 122,839
Apr 8, 2 PM $ 0.00368
-1.27%
$ 609,832 $ 154,347
Apr 8, 1 PM $ 0.00373
+0.49%
$ 618,084 $ 156,383
Apr 8, 12 PM $ 0.00371
-2.33%
$ 614,616 $ 127,272
Apr 8, 11 AM $ 0.0038
-0.07%
$ 629,275 $ 153,327
Apr 8, 10 AM $ 0.0038
-0.20%
$ 629,704 $ 127,001
Apr 8, 9 AM $ 0.0038
-0.29%
$ 630,526 $ 120,870
Apr 8, 8 AM $ 0.00382
+0.38%
$ 632,457 $ 119,664
Apr 8, 7 AM $ 0.0038
+0.29%
$ 630,184 $ 119,820
Apr 8, 6 AM $ 0.00379
+0.12%
$ 628,960 $ 119,675
Apr 8, 5 AM $ 0.00379
+0.84%
$ 628,355 $ 117,390
Apr 8, 4 AM $ 0.00376
-0.48%
$ 623,124 $ 144,397
Apr 8, 3 AM $ 0.00377
-0.26%
$ 624,749 $ 119,346
Apr 8, 2 AM $ 0.00378
+0.20%
$ 626,374 $ 121,238
Apr 8, 1 AM $ 0.00377
-1.14%
$ 625,196 $ 120,764
Apr 8, 12 AM $ 0.00382
-0.73%
$ 632,389 $ 145,466
Apr 7, 11 PM $ 0.00385
+1.81%
$ 637,048 $ 148,382
Apr 7, 10 PM $ 0.00376
+4.79%
$ 623,088 $ 151,159
Apr 7, 9 PM $ 0.00359
+1.19%
$ 594,631 $ 150,397
Apr 7, 8 PM $ 0.00355
-1.02%
$ 587,448 $ 154,120
Apr 7, 7 PM $ 0.00358
+1.38%
$ 593,459 $ 131,584
Apr 7, 6 PM $ 0.00353
-0.70%
$ 585,401 $ 151,674
Apr 7, 5 PM $ 0.00356
+0.77%
$ 589,502 $ 128,018
Apr 7, 4 PM $ 0.00353
+0.27%
$ 585,009 $ 132,667
Apr 7, 3 PM $ 0.00352
-0.62%
$ 583,410 $ 133,009
Apr 7, 2 PM $ 0.00355
-0.51%
$ 587,343 $ 154,766
Apr 7, 1 PM $ 0.00356
+0.77%
$ 590,165 $ 152,312
Apr 7, 12 PM $ 0.00354
+0.02%
$ 585,648 $ 128,708
Apr 7, 11 AM $ 0.00353
+1.13%
$ 585,560 $ 127,857
Apr 7, 10 AM $ 0.00349
-2.66%
$ 578,927 $ 149,673
Apr 7, 9 AM $ 0.00359
+0.38%
$ 594,450 $ 126,928
Apr 7, 8 AM $ 0.00357
+0.40%
$ 592,187 $ 126,417
Apr 7, 7 AM $ 0.00356
+0.24%
$ 589,855 $ 126,069
Apr 7, 6 AM $ 0.00355
-0.29%
$ 588,488 $ 126,677
Apr 7, 5 AM $ 0.00356
-0.26%
$ 590,182 $ 127,452
Apr 7, 4 AM $ 0.00357
+0.19%
$ 591,720 $ 129,059
Apr 7, 3 AM $ 0.00357
-0.05%
$ 591,043 $ 130,426
Apr 7, 2 AM $ 0.00357
+1.41%
$ 591,513 $ 128,559
Apr 7, 1 AM $ 0.00352
-1.63%
$ 583,571 $ 157,860
Apr 7, 12 AM $ 0.00358
+0.33%
$ 593,270 $ 137,715
Apr 6, 11 PM $ 0.00357
-0.53%
$ 591,332 $ 138,759
Apr 6, 10 PM $ 0.00359
-0.98%
$ 594,492 $ 135,833
Apr 6, 9 PM $ 0.00362
-0.60%
$ 600,213 $ 135,074
Apr 6, 8 PM $ 0.00365
+1.22%
$ 603,840 $ 132,116
Apr 6, 7 PM $ 0.0036
+0.09%
$ 596,845 $ 156,396
Apr 6, 6 PM $ 0.0036
-0.42%
$ 596,254 $ 157,231
Apr 6, 5 PM $ 0.00361
+0.45%
$ 598,669 $ 129,310