Coinranking
RUBIC Historical Data
RBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0138 | -1.18% | ||
| May 12 | $ 0.0136 | -6.71% | ||
| May 5 | $ 0.0184 | +55.86% | ||
| Apr 28 | $ 0.0123 | +4.51% | ||
| Apr 21 | $ 0.0148 | +25.44% | ||
| Apr 14 | $ 0.00927 | -17.95% | ||
| Apr 7 | $ 0.0118 | +7.05% | ||
| Mar 31 | $ 0.0129 | -14.85% | ||
| Mar 24 | $ 0.0154 | +6.46% | ||
| Mar 17 | $ 0.0148 | -0.99% | ||
| Mar 10 | $ 0.0155 | +10.42% | ||
| Mar 3 | $ 0.0138 | -23.13% | ||
| Feb 24 | $ 0.0179 | -10.74% | ||
| Feb 17 | $ 0.0201 | -2.14% | ||
| Feb 10 | $ 0.0188 | -20.16% | ||
| Feb 3 | $ 0.0213 | -1.38% | ||
| Jan 27 | $ 0.0216 | -8.23% | ||
| Jan 20 | $ 0.028 | +47.52% | ||
| Jan 13 | $ 0.0235 | -15.94% | ||
| Jan 6 | $ 0.0249 | -29.18% | ||
| Dec 30 | $ 0.035 | +4.51% | ||
| Dec 23 | $ 0.0316 | +6.31% | ||
| Dec 16 | $ 0.0292 | -35.54% | ||
| Dec 9 | $ 0.0416 | +49.61% | ||
| Dec 2 | $ 0.0223 | +21.89% | ||
| Nov 25 | $ 0.0184 | +23.17% | ||
| Nov 18 | $ 0.0137 | -22.43% | ||
| Nov 11 | $ 0.0149 | -23.25% | ||
| Nov 4 | $ 0.0175 | +31.84% | ||
| Oct 28 | $ 0.0133 | +10.27% | ||
| Oct 21 | $ 0.0136 | +10.04% | ||
| Oct 14 | $ 0.0123 | +1.43% | ||
| Oct 7 | $ 0.0142 | +2.36% | ||
| Sep 30 | $ 0.014 | -26.64% | ||
| Sep 23 | $ 0.0188 | +13.44% | ||
| Sep 16 | $ 0.0151 | +17.43% | ||
| Sep 9 | $ 0.0151 | +6.13% | ||
| Sep 2 | $ 0.014 | -1.65% | ||
| Aug 26 | $ 0.0143 | -6.93% | ||
| Aug 19 | $ 0.0154 | +17.69% | ||
| Aug 12 | $ 0.0152 | -11.36% | ||
| Aug 5 | $ 0.0183 | -2.09% | ||
| Jul 29 | $ 0.0186 | -18.35% | ||
| Jul 22 | $ 0.0219 | +2.66% | ||
| Jul 15 | $ 0.0214 | +1.27% | ||
| Jul 8 | $ 0.0212 | +28.77% | ||
| Jul 1 | $ 0.0195 | +5.61% | ||
| Jun 24 | $ 0.0171 | +31.65% | ||
| Jun 17 | $ 0.013 | -34.29% | ||
| Jun 10 | $ 0.0193 | +4.40% | ||