RUBIC Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0115
-6.10%
$ 1.6 million $ 15,041
Oct 8, 2023 $ 0.0122
+1.07%
$ 1.69 million $ 36,462
Oct 7, 2023 $ 0.012
+9.78%
$ 1.67 million $ 13,066
Oct 6, 2023 $ 0.011
+0.64%
$ 1.53 million $ 310
Oct 5, 2023 $ 0.0109
-5.54%
$ 1.52 million $ 2,382
Oct 4, 2023 $ 0.0115
+4.65%
$ 1.61 million $ 22,284
Oct 3, 2023 $ 0.011
+1.99%
$ 1.53 million $ 3,292
Oct 2, 2023 $ 0.0108
+1.89%
$ 1.5 million $ 155,788
Oct 1, 2023 $ 0.0106
-59.81%
$ 1.48 million $ 8,110
Sep 30, 2023 $ 0.0264
+0.24%
$ 3.67 million $ 18,872
Sep 29, 2023 $ 0.0264
+0.91%
$ 3.67 million $ 18,829
Sep 28, 2023 $ 0.0261
+3.47%
$ 3.63 million $ 18,656
Sep 27, 2023 $ 0.0252
+0.28%
$ 3.51 million $ 18,031
Sep 26, 2023 $ 0.0252
+0.21%
$ 3.5 million $ 17,974
Sep 25, 2023 $ 0.0251
+156.17%
$ 3.49 million $ 17,938
Sep 24, 2023 $ 0.00981
-61.25%
$ 1.36 million $ 2,497
Sep 23, 2023 $ 0.0253
+0.31%
$ 3.52 million $ 18,075
Sep 22, 2023 $ 0.0252
+0.65%
$ 3.51 million $ 18,023
Sep 21, 2023 $ 0.0251
-2.27%
$ 3.49 million $ 17,907
Sep 20, 2023 $ 0.0257
-1.29%
$ 3.57 million $ 18,324
Sep 19, 2023 $ 0.026
+0.25%
$ 3.5 million $ 18,569
Sep 18, 2023 $ 0.0259
+158.88%
$ 3.49 million $ 18,524
Sep 17, 2023 $ 0.01
-61.59%
$ 1.35 million $ 9,602
Sep 16, 2023 $ 0.0261
+0.15%
$ 3.51 million $ 18,626
Sep 15, 2023 $ 0.026
+1.11%
$ 3.51 million $ 18,604
Sep 14, 2023 $ 0.0258
+1.21%
$ 3.47 million $ 18,397
Sep 13, 2023 $ 0.0254
+0.81%
$ 3.43 million $ 18,178
Sep 12, 2023 $ 0.0253
+2.64%
$ 3.4 million $ 18,040
Sep 11, 2023 $ 0.0246
-4.30%
$ 3.31 million $ 17,568
Sep 10, 2023 $ 0.0257
-0.69%
$ 3.46 million $ 18,361
Sep 9, 2023 $ 0.0259
+0.00%
$ 3.49 million $ 18,494
Sep 8, 2023 $ 0.0259
-0.12%
$ 3.49 million $ 18,494
Sep 7, 2023 $ 0.0259
+0.26%
$ 3.49 million $ 18,504
Sep 6, 2023 $ 0.0258
-0.21%
$ 3.48 million $ 18,458
Sep 5, 2023 $ 0.0259
+0.42%
$ 3.49 million $ 18,492
Sep 4, 2023 $ 0.0258
-0.40%
$ 3.47 million $ 18,419
Sep 3, 2023 $ 0.0259
-0.20%
$ 3.49 million $ 18,492
Sep 2, 2023 $ 0.0259
+183.50%
$ 3.49 million $ 18,528
Sep 1, 2023 $ 0.00915
-6.07%
$ 1.23 million $ 3,548
Aug 31, 2023 $ 0.00974
-63.94%
$ 1.31 million $ 17,911
Aug 30, 2023 $ 0.027
-1.31%
$ 3.64 million $ 19,301
Aug 29, 2023 $ 0.0274
+4.39%
$ 3.68 million $ 19,545
Aug 28, 2023 $ 0.0262
-0.56%
$ 3.53 million $ 18,730
Aug 27, 2023 $ 0.0264
+0.47%
$ 3.55 million $ 18,832
Aug 26, 2023 $ 0.0262
+0.21%
$ 3.53 million $ 18,739
Aug 25, 2023 $ 0.0262
+204.12%
$ 3.53 million $ 18,702
Aug 24, 2023 $ 0.00861
+0.40%
$ 1.16 million $ 28
Aug 23, 2023 $ 0.00858
+0.10%
$ 1.12 million $ 28
Aug 22, 2023 $ 0.00857
-11.06%
$ 1.11 million $ 28
Aug 21, 2023 $ 0.00964
-0.61%
$ 1.25 million $ 70