RUBIC Historical Data

RBC Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0148
+1.50%
$ 1.92 million $ 64,488
May 10, 2023 $ 0.0146
-1.91%
$ 1.89 million $ 86,637
May 9, 2023 $ 0.0149
-7.23%
$ 1.94 million $ 78,051
May 8, 2023 $ 0.016
+3.69%
$ 2.09 million $ 89,549
May 7, 2023 $ 0.0191
+7.05%
$ 2.48 million $ 80,596
May 6, 2023 $ 0.0178
+8.69%
$ 2.32 million $ 57,826
May 5, 2023 $ 0.0164
-5.23%
$ 2.13 million $ 75,192
May 4, 2023 $ 0.0173
+4.42%
$ 2.25 million $ 75,670
May 3, 2023 $ 0.0166
-0.48%
$ 2.16 million $ 72,353
May 2, 2023 $ 0.0167
-6.53%
$ 2.17 million $ 110,211
May 1, 2023 $ 0.0178
+0.99%
$ 2.32 million $ 70,104
Apr 30, 2023 $ 0.0177
+1.85%
$ 2.3 million $ 7,042
Apr 29, 2023 $ 0.0173
+1.22%
$ 2.25 million $ 50,199
Apr 28, 2023 $ 0.0171
-0.33%
$ 2.23 million $ 45,744
Apr 27, 2023 $ 0.0172
+0.24%
$ 2.24 million $ 81,883
Apr 26, 2023 $ 0.0172
-0.47%
$ 2.23 million $ 77,764
Apr 25, 2023 $ 0.0173
-1.44%
$ 2.24 million $ 103,276
Apr 24, 2023 $ 0.0175
+3.20%
$ 2.27 million $ 90,424
Apr 23, 2023 $ 0.017
-6.05%
$ 2.21 million $ 87,429
Apr 22, 2023 $ 0.0181
-1.15%
$ 2.35 million $ 96,144
Apr 21, 2023 $ 0.0183
-1.13%
$ 2.38 million $ 101,683
Apr 20, 2023 $ 0.0185
-0.66%
$ 2.41 million $ 114,966
Apr 19, 2023 $ 0.0186
-0.20%
$ 2.42 million $ 103,220
Apr 18, 2023 $ 0.0186
-0.17%
$ 2.42 million $ 97,165
Apr 17, 2023 $ 0.0186
-0.43%
$ 2.42 million $ 111,193
Apr 16, 2023 $ 0.0187
-0.14%
$ 2.43 million $ 84,575
Apr 15, 2023 $ 0.0187
+6.49%
$ 2.43 million $ 92,062
Apr 14, 2023 $ 0.0176
-3.17%
$ 2.29 million $ 98,313
Apr 13, 2023 $ 0.0182
-2.15%
$ 2.37 million $ 110,580
Apr 12, 2023 $ 0.0186
+1.76%
$ 2.42 million $ 137,332
Apr 11, 2023 $ 0.0183
-9.72%
$ 2.38 million $ 49,703
Apr 10, 2023 $ 0.0203
-25.45%
$ 2.64 million $ 95,266
Apr 9, 2023 $ 0.0272
+5.14%
$ 3.54 million $ 27,518
Apr 8, 2023 $ 0.0258
+36.20%
$ 3.36 million $ 29,890
Apr 7, 2023 $ 0.0189
+1.72%
$ 2.46 million $ 13,423
Apr 6, 2023 $ 0.0187
-5.34%
$ 2.32 million $ 19,379
Apr 5, 2023 $ 0.0197
-34.66%
$ 2.45 million $ 48,867
Dec 28, 2022 $ 0.00102
-1.48%
$ -- $ 11
Dec 27, 2022 $ 0.00103
+1.25%
$ 127,237 $ 114
Dec 26, 2022 $ 0.00102
-0.14%
$ 125,503 $ 649
Dec 25, 2022 $ 0.00102
-25.87%
$ 125,681 $ 4,225
Dec 24, 2022 $ 0.00137
+73.39%
$ 169,474 $ 1,490
Dec 23, 2022 $ 0.000791
+19.12%
$ 97,739 $ 3,444
Dec 22, 2022 $ 0.000664
-52.39%
$ 81,973 $ 2,018
Dec 21, 2022 $ 0.00104
-12.91%
$ 128,193 $ 617
Dec 20, 2022 $ 0.00152
+30.28%
$ 187,353 $ 0
Dec 19, 2022 $ 0.00117
-28.90%
$ 143,910 $ 1,393
Dec 18, 2022 $ 0.00164
+16.18%
$ 202,957 $ 2,906
Dec 17, 2022 $ 0.00141
-0.37%
$ 174,601 $ 4,401
Dec 16, 2022 $ 0.00142
+22.67%
$ 175,011 $ 1,471