RUBIC Historical Data

RBC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00116
+7.73%
$ 142,665 $ 4,609
Dec 14, 2022 $ 0.00107
-67.71%
$ 132,454 $ 15,633
Dec 13, 2022 $ 0.00333
-75.43%
$ 410,701 $ 45,833
Dec 12, 2022 $ 0.0135
-24.87%
$ 1.67 million $ 0
Dec 11, 2022 $ 0.018
-0.69%
$ 2.22 million $ 19,342
Dec 10, 2022 $ 0.0181
+3.99%
$ 2.24 million $ 7,150
Dec 9, 2022 $ 0.0174
-4.12%
$ 2.15 million $ 19,650
Dec 8, 2022 $ 0.0182
-2.68%
$ 2.25 million $ 15,433
Dec 7, 2022 $ 0.0187
+2.57%
$ 2.31 million $ 167,868
Dec 6, 2022 $ 0.0187
-17.44%
$ 2.31 million $ 120,688
Dec 5, 2022 $ 0.0223
-6.05%
$ 2.76 million $ 7,608
Dec 4, 2022 $ 0.0238
+4.48%
$ 2.93 million $ 10,927
Dec 3, 2022 $ 0.0228
-3.80%
$ 2.81 million $ 28,173
Dec 2, 2022 $ 0.0236
+0.88%
$ 2.92 million $ 51,717
Dec 1, 2022 $ 0.0234
-18.20%
$ 2.89 million $ 670,876
Nov 30, 2022 $ 0.0286
+3.57%
$ 3.54 million $ 2.34 million
Nov 29, 2022 $ 0.0276
+0.18%
$ 3.41 million $ 2.72 million
Nov 28, 2022 $ 0.0275
+0.76%
$ 3.4 million $ 947,585
Nov 27, 2022 $ 0.0273
-2.15%
$ 3.38 million $ 76,260
Nov 26, 2022 $ 0.0283
-5.86%
$ 3.5 million $ 255,189
Nov 25, 2022 $ 0.0301
-6.69%
$ 3.72 million $ 10,839
Nov 24, 2022 $ 0.0322
+11.35%
$ 3.97 million $ 432,825
Nov 23, 2022 $ 0.0288
+24.91%
$ 3.56 million $ 6.04 million
Nov 22, 2022 $ 0.0231
+17.91%
$ 2.85 million $ 769,025
Nov 21, 2022 $ 0.0196
-0.93%
$ 2.42 million $ 27,538
Nov 20, 2022 $ 0.0197
-4.03%
$ 2.43 million $ 43,849
Nov 19, 2022 $ 0.0205
-1.01%
$ 2.53 million $ 392,261
Nov 18, 2022 $ 0.0207
+0.69%
$ 2.56 million $ 1.31 million
Nov 17, 2022 $ 0.0206
+0.09%
$ 2.54 million $ 16,251
Nov 16, 2022 $ 0.0205
-3.08%
$ 2.54 million $ 15,942
Nov 15, 2022 $ 0.0212
-2.25%
$ 2.62 million $ 48,407
Nov 14, 2022 $ 0.0217
+0.11%
$ 2.68 million $ 30,418
Nov 13, 2022 $ 0.0216
+5.76%
$ 2.67 million $ 170,575
Nov 12, 2022 $ 0.0204
-5.08%
$ 2.52 million $ 13,391
Nov 11, 2022 $ 0.0215
-4.91%
$ 2.65 million $ 23,874
Nov 10, 2022 $ 0.0224
+15.28%
$ 2.77 million $ 95,619
Nov 9, 2022 $ 0.0195
-26.09%
$ 2.41 million $ 73,091
Nov 8, 2022 $ 0.0264
-14.21%
$ 3.26 million $ 119,489
Nov 7, 2022 $ 0.0308
-4.77%
$ 3.8 million $ 69,386
Nov 6, 2022 $ 0.0324
-1.33%
$ 4 million $ 138,273
Nov 5, 2022 $ 0.0329
-9.59%
$ 4.06 million $ 340,844
Nov 4, 2022 $ 0.0363
+0.96%
$ 4.49 million $ 166,290
Nov 3, 2022 $ 0.0359
-10.03%
$ 4.44 million $ 455,885
Nov 2, 2022 $ 0.0386
-52.88%
$ 4.78 million $ 4.27 million
Nov 1, 2022 $ 0.0821
+2.87%
$ 10.18 million $ 27,657
Oct 31, 2022 $ 0.0799
-3.32%
$ 9.9 million $ 45,761
Oct 30, 2022 $ 0.0826
-3.59%
$ 10.24 million $ 12,405
Oct 29, 2022 $ 0.0857
+1.80%
$ 10.63 million $ 30,346
Oct 28, 2022 $ 0.0842
+7.47%
$ 10.44 million $ 40,160
Oct 27, 2022 $ 0.0784
-7.89%
$ 9.72 million $ 30,028