RUBIC Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0735
-5.12%
$ 9.12 million $ 66,926
Sep 5, 2022 $ 0.0773
+3.00%
$ 9.59 million $ 30,441
Sep 4, 2022 $ 0.075
-12.98%
$ 9.3 million $ 282,455
Sep 3, 2022 $ 0.0862
-3.73%
$ 10.69 million $ 9,318
Sep 2, 2022 $ 0.0895
-0.20%
$ 11.1 million $ 37,779
Sep 1, 2022 $ 0.0897
+5.20%
$ 11.13 million $ 87,776
Aug 31, 2022 $ 0.0852
-1.37%
$ 10.57 million $ 10,330
Aug 30, 2022 $ 0.0868
-4.55%
$ 10.76 million $ 30,885
Aug 29, 2022 $ 0.0909
+4.94%
$ 11.28 million $ 10,629
Aug 28, 2022 $ 0.0873
-6.29%
$ 10.82 million $ 24,153
Aug 27, 2022 $ 0.0931
-3.17%
$ 11.55 million $ 64,813
Aug 26, 2022 $ 0.0962
-10.96%
$ 11.93 million $ 38,375
Aug 25, 2022 $ 0.108
+0.34%
$ 13.41 million $ 9,679
Aug 24, 2022 $ 0.108
+5.14%
$ 13.39 million $ 23,325
Aug 23, 2022 $ 0.103
-0.39%
$ 12.74 million $ 11,369
Aug 22, 2022 $ 0.103
+11.60%
$ 12.73 million $ 35,461
Aug 21, 2022 $ 0.0919
+4.77%
$ 11.4 million $ 8,642
Aug 20, 2022 $ 0.0877
-2.07%
$ 10.88 million $ 5,107
Aug 19, 2022 $ 0.0897
-13.77%
$ 11.12 million $ 39,075
Aug 18, 2022 $ 0.104
+7.71%
$ 12.9 million $ 44,101
Aug 17, 2022 $ 0.0965
-8.93%
$ 11.97 million $ 52,781
Aug 16, 2022 $ 0.106
+7.65%
$ 13.14 million $ 139,143
Aug 15, 2022 $ 0.0983
-1.81%
$ 12.19 million $ 5,719
Aug 14, 2022 $ 0.1
-5.79%
$ 12.4 million $ 122,815
Aug 13, 2022 $ 0.106
-9.64%
$ 13.16 million $ 90,195
Aug 12, 2022 $ 0.117
+3.87%
$ 14.54 million $ 14,786
Aug 11, 2022 $ 0.113
-1.43%
$ 13.97 million $ 16,584
Aug 10, 2022 $ 0.114
-3.90%
$ 14.18 million $ 142,817
Aug 9, 2022 $ 0.119
-6.29%
$ 14.76 million $ 23,557
Aug 8, 2022 $ 0.127
+5.41%
$ 15.76 million $ 78,476
Aug 7, 2022 $ 0.122
+5.30%
$ 15.09 million $ 31,009
Aug 6, 2022 $ 0.116
+2.59%
$ 14.36 million $ 194,919
Aug 5, 2022 $ 0.113
+3.68%
$ 13.97 million $ 215,581
Aug 4, 2022 $ 0.108
-12.30%
$ 13.45 million $ 387,734
Aug 3, 2022 $ 0.124
+26.25%
$ 15.35 million $ 420,306
Aug 2, 2022 $ 0.0984
+9.76%
$ 12.21 million $ 80,150
Aug 1, 2022 $ 0.0897
+3.39%
$ 11.12 million $ 56,354
Jul 31, 2022 $ 0.0868
+10.16%
$ 10.77 million $ 47,319
Jul 30, 2022 $ 0.0787
+6.93%
$ 9.76 million $ 73,037
Jul 29, 2022 $ 0.0744
-0.94%
$ 9.23 million $ 59,956
Jul 28, 2022 $ 0.0751
+5.96%
$ 9.31 million $ 83,840
Jul 27, 2022 $ 0.0705
+12.25%
$ 8.75 million $ 14,448
Jul 26, 2022 $ 0.0625
+0.06%
$ 7.75 million $ 4,788
Jul 25, 2022 $ 0.0629
-9.91%
$ 7.8 million $ 15,829
Jul 24, 2022 $ 0.0699
+3.66%
$ 8.66 million $ 33,765
Jul 23, 2022 $ 0.0675
-0.39%
$ 8.37 million $ 49,757
Jul 22, 2022 $ 0.0676
+0.56%
$ 8.38 million $ 19,346
Jul 21, 2022 $ 0.0672
+0.55%
$ 8.34 million $ 12,544
Jul 20, 2022 $ 0.0672
-4.52%
$ 8.33 million $ 57,750
Jul 19, 2022 $ 0.0702
+4.25%
$ 8.71 million $ 104,307