RUBIC Historical Data

RBC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00367
-1.42%
$ 607,292 $ 86,585
Mar 25, 9 AM $ 0.00372
+1.65%
$ 616,063 $ 116,129
Mar 25, 8 AM $ 0.00366
+2.10%
$ 605,713 $ 91,193
Mar 25, 7 AM $ 0.00358
-0.15%
$ 593,589 $ 116,581
Mar 25, 6 AM $ 0.00359
-1.47%
$ 594,493 $ 113,278
Mar 25, 5 AM $ 0.00364
+1.54%
$ 603,235 $ 82,377
Mar 25, 4 AM $ 0.00359
-2.27%
$ 594,088 $ 108,595
Mar 25, 3 AM $ 0.00367
-0.11%
$ 608,557 $ 109,069
Mar 25, 2 AM $ 0.00368
+3.17%
$ 609,207 $ 107,598
Mar 25, 1 AM $ 0.00356
-0.29%
$ 590,511 $ 106,480
Mar 25, 12 AM $ 0.00357
-1.09%
$ 592,184 $ 111,285
Mar 24, 11 PM $ 0.00361
+0.16%
$ 598,474 $ 85,884
Mar 24, 10 PM $ 0.00361
+1.80%
$ 597,521 $ 83,753
Mar 24, 9 PM $ 0.00354
-3.17%
$ 586,974 $ 109,487
Mar 24, 8 PM $ 0.00366
+3.12%
$ 606,189 $ 110,211
Mar 24, 7 PM $ 0.00355
-1.74%
$ 587,838 $ 84,843
Mar 24, 6 PM $ 0.00361
+0.80%
$ 598,101 $ 112,715
Mar 24, 5 PM $ 0.00358
-1.00%
$ 593,274 $ 118,440
Mar 24, 4 PM $ 0.00362
-0.37%
$ 599,262 $ 119,158
Mar 24, 3 PM $ 0.00363
-0.33%
$ 601,458 $ 120,467
Mar 24, 2 PM $ 0.00364
-0.66%
$ 603,429 $ 119,455
Mar 24, 1 PM $ 0.00367
+1.16%
$ 607,418 $ 120,344
Mar 24, 12 PM $ 0.00362
+0.16%
$ 600,435 $ 119,800
Mar 24, 11 AM $ 0.00362
-2.17%
$ 599,452 $ 118,577
Mar 24, 10 AM $ 0.0037
-0.30%
$ 612,731 $ 118,299
Mar 24, 9 AM $ 0.00371
-0.04%
$ 614,588 $ 115,408
Mar 24, 8 AM $ 0.00371
-0.43%
$ 614,796 $ 113,356
Mar 24, 7 AM $ 0.00373
+1.34%
$ 617,432 $ 117,173
Mar 24, 6 AM $ 0.00368
+0.65%
$ 609,771 $ 119,057
Mar 24, 5 AM $ 0.00366
+1.22%
$ 605,878 $ 118,656
Mar 24, 4 AM $ 0.00361
-1.81%
$ 598,366 $ 91,141
Mar 24, 3 AM $ 0.00368
+1.64%
$ 609,385 $ 117,643
Mar 24, 2 AM $ 0.00362
-0.05%
$ 599,295 $ 90,222
Mar 24, 1 AM $ 0.00362
+1.03%
$ 599,622 $ 89,763
Mar 24, 12 AM $ 0.00358
-3.21%
$ 593,525 $ 112,530
Mar 23, 11 PM $ 0.0037
+1.58%
$ 613,124 $ 110,619
Mar 23, 10 PM $ 0.00364
+1.03%
$ 603,610 $ 83,550
Mar 23, 9 PM $ 0.00361
-1.31%
$ 597,476 $ 109,950
Mar 23, 8 PM $ 0.00366
-0.05%
$ 605,693 $ 82,570
Mar 23, 7 PM $ 0.00366
+1.19%
$ 606,029 $ 81,255
Mar 23, 6 PM $ 0.00361
+0.84%
$ 598,309 $ 105,421
Mar 23, 5 PM $ 0.00358
+0.79%
$ 593,499 $ 98,715
Mar 23, 4 PM $ 0.00355
-0.12%
$ 588,865 $ 97,376
Mar 23, 3 PM $ 0.00356
-1.88%
$ 589,782 $ 95,731
Mar 23, 2 PM $ 0.00363
-3.66%
$ 601,299 $ 67,837
Mar 23, 1 PM $ 0.00376
+3.81%
$ 623,572 $ 90,943
Mar 23, 12 PM $ 0.00363
-1.94%
$ 600,715 $ 64,948
Mar 23, 11 AM $ 0.0037
+6.83%
$ 612,599 $ 89,951
Mar 23, 10 AM $ 0.00346
-1.58%
$ 573,456 $ 65,991
Mar 23, 9 AM $ 0.00352
-0.36%
$ 582,690 $ 93,688