RUBIC Historical Data

RBC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0674
+14.10%
$ 8.36 million $ 38,709
Jul 17, 2022 $ 0.0593
-0.74%
$ 7.35 million $ 7,022
Jul 16, 2022 $ 0.0597
+7.01%
$ 7.4 million $ 8,858
Jul 15, 2022 $ 0.0558
+2.22%
$ 6.92 million $ 6,888
Jul 14, 2022 $ 0.0546
+5.38%
$ 6.77 million $ 5,145
Jul 13, 2022 $ 0.0518
+6.45%
$ 6.42 million $ 4,414
Jul 12, 2022 $ 0.0488
-3.63%
$ 6.06 million $ 7,506
Jul 11, 2022 $ 0.0506
-6.10%
$ 6.28 million $ 2,623
Jul 10, 2022 $ 0.0539
-3.48%
$ 6.69 million $ 3,809
Jul 9, 2022 $ 0.0558
-1.13%
$ 6.92 million $ 1,576
Jul 8, 2022 $ 0.0567
-2.05%
$ 7.03 million $ 19,385
Jul 7, 2022 $ 0.0578
+3.78%
$ 7.17 million $ 9,847
Jul 6, 2022 $ 0.0558
+6.99%
$ 6.91 million $ 32,269
Jul 5, 2022 $ 0.0521
-2.71%
$ 6.46 million $ 18,468
Jul 4, 2022 $ 0.0534
+7.48%
$ 6.62 million $ 11,000
Jul 3, 2022 $ 0.0497
+1.86%
$ 6.16 million $ 12,678
Jul 2, 2022 $ 0.0487
+1.08%
$ 6.04 million $ 9,534
Jul 1, 2022 $ 0.0486
+0.72%
$ 6.02 million $ 12,821
Jun 30, 2022 $ 0.0477
-8.31%
$ 5.91 million $ 39,658
Jun 29, 2022 $ 0.0523
-7.16%
$ 6.49 million $ 25,969
Jun 28, 2022 $ 0.0563
+1.48%
$ 6.99 million $ 75,605
Jun 27, 2022 $ 0.0556
-4.07%
$ 6.89 million $ 36,403
Jun 26, 2022 $ 0.0579
-3.50%
$ 7.18 million $ 9,215
Jun 25, 2022 $ 0.0601
+3.45%
$ 7.45 million $ 12,667
Jun 24, 2022 $ 0.0586
+9.03%
$ 7.27 million $ 13,350
Jun 23, 2022 $ 0.0538
+7.47%
$ 6.67 million $ 10,208
Jun 22, 2022 $ 0.0501
-5.98%
$ 6.21 million $ 3,371
Jun 21, 2022 $ 0.0532
-0.65%
$ 6.6 million $ 14,608
Jun 20, 2022 $ 0.0536
-0.11%
$ 6.64 million $ 5,750
Jun 19, 2022 $ 0.0536
+20.69%
$ 6.64 million $ 84,118
Jun 18, 2022 $ 0.0443
-11.59%
$ 5.5 million $ 32,464
Jun 17, 2022 $ 0.0501
+7.11%
$ 6.21 million $ 39,555
Jun 16, 2022 $ 0.0468
-14.74%
$ 5.8 million $ 65,978
Jun 15, 2022 $ 0.0547
-1.21%
$ 6.79 million $ 55,584
Jun 14, 2022 $ 0.0554
-1.93%
$ 6.87 million $ 14,784
Jun 13, 2022 $ 0.0565
-10.89%
$ 7 million $ 181,752
Jun 12, 2022 $ 0.0635
-6.27%
$ 7.88 million $ 22,925
Jun 11, 2022 $ 0.0678
-7.50%
$ 8.4 million $ 52,715
Jun 10, 2022 $ 0.0733
-7.59%
$ 9.08 million $ 24,052
Jun 9, 2022 $ 0.0794
-0.10%
$ 9.84 million $ 23,284
Jun 8, 2022 $ 0.0795
-1.47%
$ 9.85 million $ 12,206
Jun 7, 2022 $ 0.0808
-2.37%
$ 10.01 million $ 12,394
Jun 6, 2022 $ 0.0828
+1.42%
$ 10.26 million $ 53,736
Jun 5, 2022 $ 0.0817
+0.64%
$ 10.13 million $ 5,145
Jun 4, 2022 $ 0.0811
+4.17%
$ 10.06 million $ 38,235
Jun 3, 2022 $ 0.0779
-1.03%
$ 9.66 million $ 10,723
Jun 2, 2022 $ 0.0789
+4.22%
$ 9.78 million $ 4,207
Jun 1, 2022 $ 0.0759
-8.92%
$ 9.41 million $ 20,974
May 31, 2022 $ 0.0835
-2.57%
$ 10.35 million $ 11,979
May 30, 2022 $ 0.0857
+11.40%
$ 10.63 million $ 119,232