Coinranking
RUBIC Historical Data
RBC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 9 AM | $ 0.00352 | -0.36% | ||
| Mar 23, 8 AM | $ 0.00353 | +0.24% | ||
| Mar 23, 7 AM | $ 0.00352 | +0.80% | ||
| Mar 23, 6 AM | $ 0.00349 | -1.55% | ||
| Mar 23, 5 AM | $ 0.00355 | +0.21% | ||
| Mar 23, 4 AM | $ 0.00354 | +1.76% | ||
| Mar 23, 3 AM | $ 0.00348 | -1.65% | ||
| Mar 23, 2 AM | $ 0.00354 | +2.01% | ||
| Mar 23, 1 AM | $ 0.00347 | +1.39% | ||
| Mar 23, 12 AM | $ 0.00342 | -1.80% | ||
| Mar 22, 11 PM | $ 0.00348 | -0.06% | ||
| Mar 22, 10 PM | $ 0.00349 | +0.68% | ||
| Mar 22, 9 PM | $ 0.00346 | -2.13% | ||
| Mar 22, 8 PM | $ 0.00353 | -0.29% | ||
| Mar 22, 7 PM | $ 0.00354 | +1.03% | ||
| Mar 22, 6 PM | $ 0.00351 | -0.45% | ||
| Mar 22, 5 PM | $ 0.00352 | -0.03% | ||
| Mar 22, 4 PM | $ 0.00353 | +0.09% | ||
| Mar 22, 3 PM | $ 0.00352 | -1.19% | ||
| Mar 22, 2 PM | $ 0.00356 | +1.48% | ||
| Mar 22, 1 PM | $ 0.00351 | -1.33% | ||
| Mar 22, 12 PM | $ 0.00356 | +0.34% | ||
| Mar 22, 11 AM | $ 0.00355 | +0.93% | ||
| Mar 22, 10 AM | $ 0.00352 | -0.24% | ||
| Mar 22, 9 AM | $ 0.00353 | -0.04% | ||
| Mar 22, 8 AM | $ 0.00352 | -3.75% | ||
| Mar 22, 7 AM | $ 0.00366 | +1.24% | ||
| Mar 22, 6 AM | $ 0.00362 | -0.18% | ||
| Mar 22, 5 AM | $ 0.00362 | -1.67% | ||
| Mar 22, 4 AM | $ 0.00369 | -0.16% | ||
| Mar 22, 3 AM | $ 0.00369 | +2.51% | ||
| Mar 22, 2 AM | $ 0.0036 | +2.18% | ||
| Mar 22, 1 AM | $ 0.00352 | -2.72% | ||
| Mar 22, 12 AM | $ 0.00362 | +0.20% | ||
| Mar 21, 11 PM | $ 0.00362 | -1.61% | ||
| Mar 21, 10 PM | $ 0.00368 | -0.28% | ||
| Mar 21, 9 PM | $ 0.00369 | -1.35% | ||
| Mar 21, 8 PM | $ 0.00374 | +1.23% | ||
| Mar 21, 7 PM | $ 0.00369 | +0.33% | ||
| Mar 21, 6 PM | $ 0.00368 | -0.14% | ||
| Mar 21, 5 PM | $ 0.00368 | -1.32% | ||
| Mar 21, 4 PM | $ 0.00373 | -0.93% | ||
| Mar 21, 3 PM | $ 0.00377 | +1.90% | ||
| Mar 21, 2 PM | $ 0.0037 | -0.13% | ||
| Mar 21, 1 PM | $ 0.0037 | +0.07% | ||
| Mar 21, 12 PM | $ 0.0037 | -0.45% | ||
| Mar 21, 11 AM | $ 0.00372 | +0.01% | ||
| Mar 21, 10 AM | $ 0.00372 | +0.02% | ||
| Mar 21, 9 AM | $ 0.00372 | -0.22% | ||
| Mar 21, 8 AM | $ 0.00373 | +0.03% | ||