RUBIC Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0771
+0.94%
$ 9.56 million $ 3,384
May 28, 2022 $ 0.0766
+5.35%
$ 9.5 million $ 1,757
May 27, 2022 $ 0.0728
-5.92%
$ 9.02 million $ 10,849
May 26, 2022 $ 0.0773
-6.75%
$ 9.59 million $ 136,418
May 25, 2022 $ 0.0828
+0.95%
$ 10.27 million $ 151,479
May 24, 2022 $ 0.0822
+5.36%
$ 10.19 million $ 44,510
May 23, 2022 $ 0.078
+3.96%
$ 9.67 million $ 38,234
May 22, 2022 $ 0.0751
-0.53%
$ 9.31 million $ 4,912
May 21, 2022 $ 0.0754
+2.53%
$ 9.35 million $ 157,150
May 20, 2022 $ 0.0734
-7.78%
$ 9.1 million $ 103,989
May 19, 2022 $ 0.0797
+7.29%
$ 9.89 million $ 70,558
May 18, 2022 $ 0.0744
-8.57%
$ 9.23 million $ 101,858
May 17, 2022 $ 0.0816
+8.27%
$ 10.12 million $ 82,161
May 16, 2022 $ 0.0752
-2.61%
$ 9.32 million $ 21,269
May 15, 2022 $ 0.0773
+13.85%
$ 9.59 million $ 42,850
May 14, 2022 $ 0.0683
+6.07%
$ 8.47 million $ 140,222
May 13, 2022 $ 0.0707
-7.08%
$ 8.76 million $ 315,267
May 12, 2022 $ 0.0762
-12.78%
$ 9.45 million $ 390,788
May 11, 2022 $ 0.0878
-27.73%
$ 10.89 million $ 211,550
May 10, 2022 $ 0.121
+1.79%
$ 14.96 million $ 120,901
May 9, 2022 $ 0.119
-16.54%
$ 14.74 million $ 178,068
May 8, 2022 $ 0.145
-12.37%
$ 17.94 million $ 310,311
May 7, 2022 $ 0.165
-5.77%
$ 20.47 million $ 60,848
May 6, 2022 $ 0.175
-2.36%
$ 21.72 million $ 88,429
May 5, 2022 $ 0.179
-11.74%
$ 22.22 million $ 138,889
May 4, 2022 $ 0.203
+12.94%
$ 25.18 million $ 245,392
May 3, 2022 $ 0.18
-2.25%
$ 22.28 million $ 23,864
May 2, 2022 $ 0.184
+0.55%
$ 22.79 million $ 55,007
May 1, 2022 $ 0.183
+1.20%
$ 22.66 million $ 197,876
Apr 30, 2022 $ 0.181
-8.43%
$ 22.39 million $ 128,482
Apr 29, 2022 $ 0.197
-13.45%
$ 24.46 million $ 319,620
Apr 28, 2022 $ 0.228
-8.04%
$ 28.23 million $ 109,840
Apr 27, 2022 $ 0.247
+5.34%
$ 30.69 million $ 52,170
Apr 26, 2022 $ 0.235
-9.67%
$ 29.15 million $ 182,922
Apr 25, 2022 $ 0.26
-1.03%
$ 32.26 million $ 216,230
Apr 24, 2022 $ 0.263
-0.42%
$ 32.63 million $ 53,239
Apr 23, 2022 $ 0.264
-2.90%
$ 32.78 million $ 53,569
Apr 22, 2022 $ 0.272
-2.53%
$ 33.78 million $ 48,204
Apr 21, 2022 $ 0.279
-3.16%
$ 34.64 million $ 74,305
Apr 20, 2022 $ 0.288
-2.85%
$ 35.77 million $ 112,818
Apr 19, 2022 $ 0.297
+3.17%
$ 36.8 million $ 288,832
Apr 18, 2022 $ 0.288
-1.28%
$ 35.66 million $ 240,851
Apr 17, 2022 $ 0.291
-3.05%
$ 36.1 million $ 30,471
Apr 16, 2022 $ 0.301
-0.33%
$ 37.27 million $ 22,959
Apr 15, 2022 $ 0.302
+0.72%
$ 37.4 million $ 17,807
Apr 14, 2022 $ 0.299
-3.30%
$ 37.12 million $ 79,757
Apr 13, 2022 $ 0.309
+1.79%
$ 38.35 million $ 69,402
Apr 12, 2022 $ 0.304
+7.95%
$ 37.65 million $ 211,258
Apr 11, 2022 $ 0.281
-15.34%
$ 34.87 million $ 240,360
Apr 10, 2022 $ 0.333
+2.80%
$ 41.25 million $ 73,028