RUBIC Historical Data

RBC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00373
-0.08%
$ 617,149 $ 95,810
Mar 21, 6 AM $ 0.00373
+3.80%
$ 617,658 $ 96,044
Mar 21, 5 AM $ 0.00359
+1.76%
$ 595,297 $ 93,219
Mar 21, 4 AM $ 0.00353
+0.15%
$ 584,984 $ 92,243
Mar 21, 3 AM $ 0.00353
-0.10%
$ 584,116 $ 92,703
Mar 21, 2 AM $ 0.00353
+0.03%
$ 584,824 $ 92,768
Mar 21, 1 AM $ 0.00353
-0.03%
$ 584,686 $ 88,812
Mar 21, 12 AM $ 0.00353
+0.08%
$ 585,021 $ 84,772
Mar 20, 11 PM $ 0.00353
-0.20%
$ 584,730 $ 83,172
Mar 20, 10 PM $ 0.00354
+0.51%
$ 585,924 $ 82,160
Mar 20, 9 PM $ 0.00352
+0.96%
$ 582,939 $ 80,085
Mar 20, 8 PM $ 0.00349
-0.15%
$ 577,620 $ 76,846
Mar 20, 7 PM $ 0.00349
-1.70%
$ 578,465 $ 76,856
Mar 20, 6 PM $ 0.00355
-0.37%
$ 588,437 $ 100,133
Mar 20, 5 PM $ 0.00357
+1.64%
$ 590,623 $ 96,682
Mar 20, 4 PM $ 0.00351
+1.57%
$ 581,624 $ 69,693
Mar 20, 3 PM $ 0.00346
-1.45%
$ 572,371 $ 94,855
Mar 20, 2 PM $ 0.00351
+1.65%
$ 580,820 $ 69,876
Mar 20, 1 PM $ 0.00345
-2.42%
$ 571,415 $ 95,413
Mar 20, 12 PM $ 0.00353
+1.21%
$ 585,262 $ 75,199
Mar 20, 11 AM $ 0.00349
-2.05%
$ 578,433 $ 99,228
Mar 20, 10 AM $ 0.00356
-0.80%
$ 590,465 $ 68,376
Mar 20, 9 AM $ 0.00359
-1.28%
$ 595,010 $ 66,360
Mar 20, 8 AM $ 0.00364
+3.62%
$ 602,500 $ 64,012
Mar 20, 7 AM $ 0.00351
+0.81%
$ 581,377 $ 63,278
Mar 20, 6 AM $ 0.00348
-0.35%
$ 576,951 $ 68,409
Mar 20, 5 AM $ 0.0035
+0.39%
$ 579,003 $ 72,829
Mar 20, 4 AM $ 0.00348
+0.05%
$ 576,762 $ 74,590
Mar 20, 3 AM $ 0.00348
+0.50%
$ 576,267 $ 75,054
Mar 20, 2 AM $ 0.00346
+0.69%
$ 573,415 $ 77,269
Mar 20, 1 AM $ 0.00344
+0.44%
$ 569,976 $ 101,451
Mar 20, 12 AM $ 0.00343
-1.12%
$ 567,444 $ 103,547
Mar 19, 11 PM $ 0.00346
+0.21%
$ 573,857 $ 83,025
Mar 19, 10 PM $ 0.00346
-0.66%
$ 572,631 $ 84,622
Mar 19, 9 PM $ 0.00348
+0.24%
$ 576,363 $ 84,238
Mar 19, 8 PM $ 0.00347
+0.28%
$ 575,011 $ 84,610
Mar 19, 7 PM $ 0.00346
+0.95%
$ 573,399 $ 84,919
Mar 19, 6 PM $ 0.00343
-0.29%
$ 567,965 $ 84,889
Mar 19, 5 PM $ 0.00344
-0.58%
$ 569,630 $ 87,103
Mar 19, 4 PM $ 0.00346
+0.70%
$ 573,282 $ 113,399
Mar 19, 3 PM $ 0.00344
+0.12%
$ 569,336 $ 94,638
Mar 19, 2 PM $ 0.00343
-0.49%
$ 568,659 $ 95,754
Mar 19, 1 PM $ 0.00345
-0.27%
$ 572,022 $ 95,116
Mar 19, 12 PM $ 0.00346
-1.21%
$ 573,174 $ 90,274
Mar 19, 11 AM $ 0.0035
-0.49%
$ 580,216 $ 89,599
Mar 19, 10 AM $ 0.00352
-0.43%
$ 583,051 $ 89,077
Mar 19, 9 AM $ 0.00353
+1.16%
$ 585,564 $ 89,986
Mar 19, 8 AM $ 0.00349
-0.18%
$ 578,659 $ 93,926
Mar 19, 7 AM $ 0.0035
+0.55%
$ 579,898 $ 95,837
Mar 19, 6 AM $ 0.00348
-1.56%
$ 576,712 $ 116,504