RUBIC Historical Data

RBC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.324
+1.01%
$ 40.12 million $ 101,018
Apr 8, 2022 $ 0.32
-1.91%
$ 39.7 million $ 233,907
Apr 7, 2022 $ 0.327
+1.50%
$ 40.49 million $ 105,141
Apr 6, 2022 $ 0.323
-10.30%
$ 40.1 million $ 264,586
Apr 5, 2022 $ 0.362
-2.88%
$ 44.84 million $ 332,242
Apr 4, 2022 $ 0.372
+17.62%
$ 46.15 million $ 723,409
Apr 3, 2022 $ 0.314
+5.41%
$ 38.94 million $ 197,627
Apr 2, 2022 $ 0.298
-0.24%
$ 36.98 million $ 242,561
Apr 1, 2022 $ 0.299
+7.03%
$ 37.04 million $ 155,631
Mar 31, 2022 $ 0.279
-6.87%
$ 34.61 million $ 476,987
Mar 30, 2022 $ 0.3
+6.44%
$ 37.2 million $ 345,817
Mar 29, 2022 $ 0.282
-11.36%
$ 35 million $ 1.93 million
Mar 28, 2022 $ 0.318
+2.30%
$ 39.43 million $ 890,484
Mar 27, 2022 $ 0.311
-10.37%
$ 38.56 million $ 984,931
Mar 26, 2022 $ 0.346
+61.30%
$ 42.93 million $ 4.37 million
Mar 25, 2022 $ 0.215
-1.39%
$ 26.64 million $ 694,299
Mar 24, 2022 $ 0.217
+58.95%
$ 26.97 million $ 903,516
Mar 23, 2022 $ 0.137
-1.70%
$ 16.95 million $ 61,358
Mar 22, 2022 $ 0.139
-4.09%
$ 17.24 million $ 77,602
Mar 21, 2022 $ 0.145
-4.90%
$ 18 million $ 109,163
Mar 20, 2022 $ 0.153
-2.23%
$ 18.94 million $ 27,256
Mar 19, 2022 $ 0.156
+0.02%
$ 19.34 million $ 198,692
Mar 18, 2022 $ 0.156
+12.75%
$ 19.37 million $ 171,554
Mar 17, 2022 $ 0.139
-3.69%
$ 17.19 million $ 86,985
Mar 16, 2022 $ 0.144
+6.99%
$ 17.83 million $ 35,392
Mar 15, 2022 $ 0.134
-1.38%
$ 16.66 million $ 31,778
Mar 14, 2022 $ 0.136
+0.45%
$ 16.88 million $ 34,651
Mar 13, 2022 $ 0.136
-5.52%
$ 16.82 million $ 205,908
Mar 12, 2022 $ 0.144
-8.61%
$ 17.83 million $ 142,742
Mar 11, 2022 $ 0.157
+1.15%
$ 19.51 million $ 47,197
Mar 10, 2022 $ 0.156
-6.89%
$ 19.3 million $ 22,311
Mar 9, 2022 $ 0.167
+6.63%
$ 20.76 million $ 39,217
Mar 8, 2022 $ 0.157
+4.10%
$ 19.45 million $ 185,962
Mar 7, 2022 $ 0.151
-1.97%
$ 18.69 million $ 123,552
Mar 6, 2022 $ 0.154
-10.08%
$ 19.08 million $ 68,397
Mar 5, 2022 $ 0.171
+0.40%
$ 21.22 million $ 10,093
Mar 4, 2022 $ 0.17
-10.52%
$ 21.12 million $ 68,557
Mar 3, 2022 $ 0.19
-3.18%
$ 23.61 million $ 91,300
Mar 2, 2022 $ 0.197
-4.03%
$ 24.38 million $ 145,103
Mar 1, 2022 $ 0.207
+3.35%
$ 25.62 million $ 348,597
Feb 28, 2022 $ 0.199
+16.73%
$ 24.74 million $ 72,145
Feb 27, 2022 $ 0.171
-6.41%
$ 21.24 million $ 22,012
Feb 26, 2022 $ 0.186
-5.93%
$ 23.01 million $ 60,779
Feb 25, 2022 $ 0.197
+15.76%
$ 24.39 million $ 82,234
Feb 24, 2022 $ 0.17
-9.66%
$ 21.06 million $ 205,931
Feb 23, 2022 $ 0.189
+0.29%
$ 23.44 million $ 148,967
Feb 22, 2022 $ 0.189
-0.23%
$ 23.39 million $ 357,892
Feb 21, 2022 $ 0.189
-6.62%
$ 23.4 million $ 72,879
Feb 20, 2022 $ 0.203
-6.17%
$ 25.12 million $ 32,147
Feb 19, 2022 $ 0.216
-0.30%
$ 26.79 million $ 118,748