RUBIC Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00383
+1.23%
$ 635,806 $ 110,285
May 11, 10 AM $ 0.00378
-0.03%
$ 627,939 $ 134,662
May 11, 9 AM $ 0.00378
-2.02%
$ 628,030 $ 136,887
May 11, 8 AM $ 0.00386
+1.06%
$ 640,859 $ 137,626
May 11, 7 AM $ 0.00382
-0.76%
$ 634,254 $ 110,486
May 11, 6 AM $ 0.00385
-0.10%
$ 639,089 $ 108,563
May 11, 5 AM $ 0.00385
-0.06%
$ 638,566 $ 113,455
May 11, 4 AM $ 0.00384
+0.11%
$ 637,966 $ 119,319
May 11, 3 AM $ 0.00385
-2.06%
$ 638,801 $ 117,232
May 11, 2 AM $ 0.00393
+0.84%
$ 652,204 $ 143,288
May 11, 1 AM $ 0.0039
+1.70%
$ 646,880 $ 115,977
May 11, 12 AM $ 0.00383
-2.02%
$ 636,032 $ 144,804
May 10, 11 PM $ 0.00391
+1.14%
$ 648,847 $ 115,622
May 10, 10 PM $ 0.00387
+1.90%
$ 641,521 $ 147,753
May 10, 9 PM $ 0.00379
-1.51%
$ 629,378 $ 149,165
May 10, 8 PM $ 0.00384
-1.53%
$ 637,679 $ 116,880
May 10, 7 PM $ 0.0039
+0.38%
$ 647,558 $ 118,193
May 10, 6 PM $ 0.00389
-0.09%
$ 645,130 $ 118,215
May 10, 5 PM $ 0.00389
+0.28%
$ 645,711 $ 143,250
May 10, 4 PM $ 0.00389
+0.56%
$ 644,963 $ 111,398
May 10, 3 PM $ 0.00386
+0.43%
$ 640,138 $ 108,822
May 10, 2 PM $ 0.00385
+0.18%
$ 638,668 $ 105,356
May 10, 1 PM $ 0.00384
-0.12%
$ 637,495 $ 102,564
May 10, 12 PM $ 0.00384
-0.04%
$ 636,608 $ 107,000
May 10, 11 AM $ 0.00383
-0.53%
$ 635,243 $ 111,649
May 10, 10 AM $ 0.00384
-0.23%
$ 636,942 $ 113,845
May 10, 9 AM $ 0.00384
-0.19%
$ 637,997 $ 110,955
May 10, 8 AM $ 0.00385
+0.34%
$ 639,243 $ 108,867
May 10, 7 AM $ 0.00384
-0.27%
$ 637,043 $ 107,708
May 10, 6 AM $ 0.00385
+0.13%
$ 638,717 $ 109,901
May 10, 5 AM $ 0.00385
+0.24%
$ 638,888 $ 105,560
May 10, 4 AM $ 0.00385
-0.07%
$ 639,002 $ 98,574
May 10, 3 AM $ 0.00385
+0.04%
$ 639,086 $ 100,047
May 10, 2 AM $ 0.00384
+0.06%
$ 637,388 $ 103,025
May 10, 1 AM $ 0.00384
-0.01%
$ 637,023 $ 101,613
May 10, 12 AM $ 0.00384
-0.33%
$ 637,113 $ 96,486
May 9, 11 PM $ 0.00385
+0.14%
$ 639,229 $ 96,227
May 9, 10 PM $ 0.00385
-0.40%
$ 638,299 $ 94,961
May 9, 9 PM $ 0.00386
+0.21%
$ 640,793 $ 94,180
May 9, 8 PM $ 0.00386
+0.24%
$ 639,859 $ 94,669
May 9, 7 PM $ 0.00385
-0.01%
$ 638,344 $ 101,637
May 9, 6 PM $ 0.00385
-0.88%
$ 638,391 $ 105,114
May 9, 5 PM $ 0.00388
+1.32%
$ 644,033 $ 133,518
May 9, 4 PM $ 0.00382
-0.08%
$ 634,392 $ 112,650
May 9, 3 PM $ 0.00383
+1.18%
$ 634,880 $ 116,932
May 9, 2 PM $ 0.00378
-1.26%
$ 627,386 $ 145,471
May 9, 1 PM $ 0.00383
+0.01%
$ 635,235 $ 119,736
May 9, 12 PM $ 0.00383
-0.07%
$ 635,162 $ 115,837
May 9, 11 AM $ 0.00383
+0.00%
$ 635,567 $ 111,646
May 9, 10 AM $ 0.00382
-0.32%
$ 633,392 $ 109,673