RUBIC Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00357
+0.14%
$ 590,488 $ 98,131
2:32 PM $ 0.00356
-0.24%
$ 590,488 $ 98,161
2:31 PM $ 0.00357
+0.16%
$ 590,488 $ 98,173
2:30 PM $ 0.00356
-0.01%
$ 590,488 $ 98,171
2:29 PM $ 0.00356
-0.18%
$ 591,352 $ 98,244
2:28 PM $ 0.00357
+0.15%
$ 591,352 $ 98,244
2:27 PM $ 0.00356
+0.04%
$ 591,352 $ 98,239
2:26 PM $ 0.00356
-0.07%
$ 591,352 $ 98,306
2:25 PM $ 0.00357
-0.06%
$ 591,352 $ 98,367
2:24 PM $ 0.00357
-0.16%
$ 592,196 $ 98,472
2:23 PM $ 0.00353
+0.10%
$ 592,196 $ 122,624
2:22 PM $ 0.00352
+0.00%
$ 592,196 $ 122,668
2:21 PM $ 0.00352
-0.15%
$ 592,196 $ 122,731
2:20 PM $ 0.00353
+0.13%
$ 592,196 $ 122,731
2:19 PM $ 0.00352
-0.02%
$ 585,008 $ 122,851
2:18 PM $ 0.00353
-0.13%
$ 585,008 $ 122,927
2:17 PM $ 0.00353
+0.16%
$ 585,008 $ 123,023
2:16 PM $ 0.00352
-0.13%
$ 585,008 $ 123,055
2:15 PM $ 0.00353
+0.00%
$ 585,008 $ 123,055
2:14 PM $ 0.00353
+0.00%
$ 585,828 $ 123,146
2:13 PM $ 0.00358
+0.25%
$ 585,828 $ 99,045
2:12 PM $ 0.00357
-0.19%
$ 585,828 $ 99,163
2:11 PM $ 0.00357
+0.05%
$ 585,828 $ 99,198
2:10 PM $ 0.00357
+0.06%
$ 585,828 $ 99,269
2:09 PM $ 0.00356
+0.04%
$ 591,199 $ 99,339
2:08 PM $ 0.00352
-0.13%
$ 591,199 $ 123,577
2:07 PM $ 0.00352
-0.04%
$ 591,199 $ 123,660
2:06 PM $ 0.00352
+0.18%
$ 591,199 $ 123,660
2:05 PM $ 0.00352
-0.17%
$ 591,199 $ 123,765
2:04 PM $ 0.00352
-0.02%
$ 584,567 $ 123,872
2:03 PM $ 0.00352
+0.25%
$ 584,567 $ 124,045
2:02 PM $ 0.00352
-0.01%
$ 584,567 $ 124,305
2:01 PM $ 0.00352
+0.06%
$ 584,567 $ 124,369
2:00 PM $ 0.00352
-0.07%
$ 584,567 $ 124,555
1:59 PM $ 0.00352
-0.06%
$ 584,709 $ 124,774
1:58 PM $ 0.00353
-0.01%
$ 584,709 $ 124,774
1:57 PM $ 0.00353
-0.13%
$ 584,709 $ 124,924
1:56 PM $ 0.00353
-0.02%
$ 584,709 $ 125,200
1:55 PM $ 0.00354
+0.05%
$ 584,709 $ 125,387
1:54 PM $ 0.00353
-0.02%
$ 586,476 $ 125,724
1:53 PM $ 0.00354
-0.03%
$ 586,476 $ 125,724
1:52 PM $ 0.00353
-0.51%
$ 586,476 $ 125,601
1:51 PM $ 0.00355
+0.10%
$ 586,476 $ 125,701
1:50 PM $ 0.00355
-0.10%
$ 586,476 $ 125,678
1:49 PM $ 0.00355
+0.15%
$ 589,612 $ 125,643
1:48 PM $ 0.00355
-0.13%
$ 589,612 $ 125,643
1:47 PM $ 0.00355
+0.06%
$ 589,612 $ 125,597
1:46 PM $ 0.00355
+0.00%
$ 589,612 $ 125,536
1:45 PM $ 0.00355
-0.03%
$ 589,612 $ 125,596
1:44 PM $ 0.00355
-0.14%
$ 589,149 $ 125,609