RUBIC Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.217
-4.20%
$ 26.9 million $ 12,705
Feb 17, 2022 $ 0.226
-7.33%
$ 27.97 million $ 35,716
Feb 16, 2022 $ 0.243
+0.86%
$ 30.18 million $ 47,512
Feb 15, 2022 $ 0.241
+10.17%
$ 29.93 million $ 66,758
Feb 14, 2022 $ 0.219
-2.93%
$ 27.17 million $ 73,293
Feb 13, 2022 $ 0.226
-3.78%
$ 28.07 million $ 129,366
Feb 12, 2022 $ 0.235
-0.41%
$ 29.16 million $ 71,280
Feb 11, 2022 $ 0.236
-6.54%
$ 29.29 million $ 189,336
Feb 10, 2022 $ 0.253
-5.03%
$ 31.42 million $ 61,855
Feb 9, 2022 $ 0.266
+8.54%
$ 33.03 million $ 790,062
Feb 8, 2022 $ 0.246
+2.67%
$ 30.45 million $ 397,841
Feb 7, 2022 $ 0.239
+7.57%
$ 29.67 million $ 259,430
Feb 6, 2022 $ 0.222
+2.08%
$ 27.58 million $ 165,988
Feb 5, 2022 $ 0.218
+6.50%
$ 26.98 million $ 100,925
Feb 4, 2022 $ 0.204
+11.72%
$ 25.3 million $ 42,579
Feb 3, 2022 $ 0.181
-0.81%
$ 22.5 million $ 114,800
Feb 2, 2022 $ 0.183
-3.35%
$ 22.63 million $ 277,219
Feb 1, 2022 $ 0.189
+7.00%
$ 23.44 million $ 134,713
Jan 31, 2022 $ 0.177
+3.90%
$ 21.95 million $ 54,202
Jan 30, 2022 $ 0.17
+0.05%
$ 21.13 million $ 15,385
Jan 29, 2022 $ 0.17
+1.66%
$ 21.11 million $ 17,056
Jan 28, 2022 $ 0.168
+4.24%
$ 20.8 million $ 48,737
Jan 27, 2022 $ 0.161
+4.22%
$ 19.98 million $ 66,324
Jan 26, 2022 $ 0.155
+5.31%
$ 19.22 million $ 94,497
Jan 25, 2022 $ 0.147
-3.35%
$ 18.27 million $ 117,345
Jan 24, 2022 $ 0.153
-7.94%
$ 18.93 million $ 75,583
Jan 23, 2022 $ 0.166
+6.46%
$ 20.56 million $ 165,126
Jan 22, 2022 $ 0.156
-9.52%
$ 19.31 million $ 158,123
Jan 21, 2022 $ 0.17
-25.62%
$ 21.09 million $ 606,313
Jan 20, 2022 $ 0.232
+3.35%
$ 28.72 million $ 622,436
Jan 19, 2022 $ 0.223
-2.10%
$ 27.64 million $ 210,436
Jan 18, 2022 $ 0.228
-4.79%
$ 28.23 million $ 144,427
Jan 17, 2022 $ 0.239
-2.17%
$ 29.61 million $ 53,817
Jan 16, 2022 $ 0.244
+1.66%
$ 30.28 million $ 94,936
Jan 15, 2022 $ 0.24
+5.57%
$ 29.79 million $ 255,570
Jan 14, 2022 $ 0.227
+4.71%
$ 28.19 million $ 178,911
Jan 13, 2022 $ 0.218
-3.94%
$ 26.99 million $ 81,760
Jan 12, 2022 $ 0.227
+1.93%
$ 28.09 million $ 36,832
Jan 11, 2022 $ 0.222
+8.68%
$ 27.52 million $ 105,600
Jan 10, 2022 $ 0.204
-0.65%
$ 25.33 million $ 140,872
Jan 9, 2022 $ 0.206
+0.06%
$ 25.53 million $ 176,760
Jan 8, 2022 $ 0.206
-6.07%
$ 25.56 million $ 159,518
Jan 7, 2022 $ 0.219
-10.03%
$ 27.14 million $ 276,599
Jan 6, 2022 $ 0.243
+8.07%
$ 30.15 million $ 416,917
Jan 5, 2022 $ 0.226
-8.17%
$ 28.02 million $ 145,193
Jan 4, 2022 $ 0.247
-0.86%
$ 30.57 million $ 405,642
Jan 3, 2022 $ 0.248
-8.22%
$ 30.81 million $ 325,787
Jan 2, 2022 $ 0.271
+5.45%
$ 33.6 million $ 595,023
Jan 1, 2022 $ 0.257
+1.51%
$ 31.86 million $ 475,762
Dec 31, 2021 $ 0.253
-6.98%
$ 31.36 million $ 398,397