RUBIC Historical Data

RBC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00356
-0.34%
$ 590,578 $ 84,602
Mar 17, 4 AM $ 0.00358
+0.89%
$ 592,496 $ 85,581
Mar 17, 3 AM $ 0.00354
-2.45%
$ 587,260 $ 86,247
Mar 17, 2 AM $ 0.00363
-0.36%
$ 601,689 $ 85,245
Mar 17, 1 AM $ 0.00364
+1.76%
$ 603,679 $ 85,561
Mar 17, 12 AM $ 0.00358
-1.34%
$ 593,352 $ 110,054
Mar 16, 11 PM $ 0.00363
-2.02%
$ 601,405 $ 78,142
Mar 16, 10 PM $ 0.0037
+0.04%
$ 613,763 $ 104,504
Mar 16, 9 PM $ 0.0037
+0.30%
$ 613,524 $ 105,268
Mar 16, 8 PM $ 0.00369
+0.04%
$ 611,852 $ 104,686
Mar 16, 7 PM $ 0.00369
+0.74%
$ 611,595 $ 106,002
Mar 16, 6 PM $ 0.00366
-0.18%
$ 607,085 $ 106,628
Mar 16, 5 PM $ 0.00367
+4.74%
$ 608,326 $ 105,106
Mar 16, 4 PM $ 0.00351
-0.86%
$ 581,045 $ 105,448
Mar 16, 3 PM $ 0.00354
+1.80%
$ 577,493 $ 79,068
Mar 16, 2 PM $ 0.00348
-3.63%
$ 576,716 $ 106,931
Mar 16, 1 PM $ 0.00361
+2.24%
$ 599,930 $ 104,903
Mar 16, 12 PM $ 0.00353
+0.48%
$ 584,843 $ 70,593
Mar 16, 11 AM $ 0.00351
+2.18%
$ 582,068 $ 69,840
Mar 16, 10 AM $ 0.00344
-1.50%
$ 569,582 $ 97,679
Mar 16, 9 AM $ 0.00349
+0.73%
$ 578,361 $ 70,182
Mar 16, 8 AM $ 0.00347
-1.89%
$ 574,205 $ 69,826
Mar 16, 7 AM $ 0.00353
-0.90%
$ 585,118 $ 95,723
Mar 16, 6 AM $ 0.00356
-0.63%
$ 590,374 $ 94,216
Mar 16, 5 AM $ 0.00359
+0.52%
$ 594,134 $ 94,342
Mar 16, 4 AM $ 0.00357
+2.09%
$ 591,089 $ 94,325
Mar 16, 3 AM $ 0.00349
+3.58%
$ 578,804 $ 95,288
Mar 16, 2 AM $ 0.00337
-1.43%
$ 558,776 $ 70,556
Mar 16, 1 AM $ 0.00342
+2.29%
$ 566,899 $ 100,482
Mar 16, 12 AM $ 0.00334
-2.21%
$ 553,845 $ 78,583
Mar 15, 11 PM $ 0.00342
-0.02%
$ 566,334 $ 103,680
Mar 15, 10 PM $ 0.00342
+2.21%
$ 566,419 $ 103,838
Mar 15, 9 PM $ 0.00334
+1.54%
$ 553,920 $ 102,530
Mar 15, 8 PM $ 0.00329
-0.15%
$ 545,540 $ 77,768
Mar 15, 7 PM $ 0.0033
+1.76%
$ 546,319 $ 104,109
Mar 15, 6 PM $ 0.00324
-0.10%
$ 536,859 $ 84,132
Mar 15, 5 PM $ 0.00324
+0.49%
$ 537,412 $ 107,463
Mar 15, 4 PM $ 0.00323
-0.10%
$ 534,785 $ 83,659
Mar 15, 3 PM $ 0.00323
-1.39%
$ 534,965 $ 83,235
Mar 15, 2 PM $ 0.00327
+1.50%
$ 542,388 $ 107,924
Mar 15, 1 PM $ 0.00322
+1.40%
$ 533,204 $ 87,860
Mar 15, 12 PM $ 0.00318
-1.80%
$ 526,149 $ 113,513
Mar 15, 11 AM $ 0.00323
-0.41%
$ 535,820 $ 91,383
Mar 15, 10 AM $ 0.00325
+0.31%
$ 538,010 $ 91,673
Mar 15, 9 AM $ 0.00323
+0.65%
$ 536,000 $ 94,076
Mar 15, 8 AM $ 0.00321
+0.45%
$ 532,404 $ 121,030
Mar 15, 7 AM $ 0.0032
-0.45%
$ 530,359 $ 98,609
Mar 15, 6 AM $ 0.00322
-0.80%
$ 532,756 $ 97,341
Mar 15, 5 AM $ 0.00324
+1.27%
$ 537,072 $ 114,395
Mar 15, 4 AM $ 0.0032
+0.28%
$ 530,292 $ 91,031