RUBIC Historical Data

RBC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.272
+7.75%
$ 33.7 million $ 380,282
Dec 29, 2021 $ 0.252
-2.82%
$ 31.22 million $ 263,317
Dec 28, 2021 $ 0.259
-10.93%
$ 32.14 million $ 289,538
Dec 27, 2021 $ 0.291
-5.60%
$ 36.13 million $ 281,323
Dec 26, 2021 $ 0.309
-3.80%
$ 38.29 million $ 335,425
Dec 25, 2021 $ 0.322
+4.87%
$ 39.89 million $ 316,294
Dec 24, 2021 $ 0.307
-0.80%
$ 38.03 million $ 641,681
Dec 23, 2021 $ 0.309
-20.38%
$ 38.28 million $ 2.3 million
Dec 22, 2021 $ 0.388
+33.83%
$ 48.08 million $ 1.52 million
Dec 21, 2021 $ 0.287
+8.33%
$ 35.63 million $ 1.4 million
Dec 20, 2021 $ 0.264
+16.25%
$ 32.76 million $ 748,915
Dec 19, 2021 $ 0.219
+8.68%
$ 27.12 million $ 261,690
Dec 18, 2021 $ 0.202
+6.53%
$ 24.99 million $ 94,475
Dec 17, 2021 $ 0.19
-0.83%
$ 23.51 million $ 61,540
Dec 16, 2021 $ 0.192
-1.63%
$ 23.76 million $ 77,966
Dec 15, 2021 $ 0.195
+5.34%
$ 24.12 million $ 28,469
Dec 14, 2021 $ 0.185
-5.95%
$ 22.92 million $ 167,093
Dec 13, 2021 $ 0.197
-9.91%
$ 24.41 million $ 109,359
Dec 12, 2021 $ 0.218
+5.04%
$ 27.08 million $ 70,756
Dec 11, 2021 $ 0.208
+3.72%
$ 25.78 million $ 40,739
Dec 10, 2021 $ 0.201
-5.44%
$ 24.91 million $ 43,700
Dec 9, 2021 $ 0.213
-9.15%
$ 26.46 million $ 113,775
Dec 8, 2021 $ 0.235
-0.13%
$ 29.11 million $ 123,244
Dec 7, 2021 $ 0.235
+0.22%
$ 29.12 million $ 261,188
Dec 6, 2021 $ 0.234
+4.09%
$ 29 million $ 297,507
Dec 5, 2021 $ 0.224
+6.33%
$ 27.83 million $ 178,332
Dec 4, 2021 $ 0.21
-14.06%
$ 26.07 million $ 363,772
Dec 3, 2021 $ 0.245
-6.12%
$ 30.41 million $ 493,890
Dec 2, 2021 $ 0.261
-6.17%
$ 32.37 million $ 145,559
Dec 1, 2021 $ 0.278
-4.90%
$ 34.49 million $ 241,734
Nov 30, 2021 $ 0.293
+3.34%
$ 36.35 million $ 124,962
Nov 29, 2021 $ 0.284
+4.07%
$ 35.17 million $ 217,400
Nov 28, 2021 $ 0.271
-4.15%
$ 33.54 million $ 1.42 million
Nov 27, 2021 $ 0.281
-0.88%
$ 34.9 million $ 219,890
Nov 26, 2021 $ 0.286
-16.06%
$ 35.51 million $ 390,533
Nov 25, 2021 $ 0.341
+5.04%
$ 42.26 million $ 66,844
Nov 24, 2021 $ 0.324
-0.76%
$ 40.2 million $ 985,227
Nov 23, 2021 $ 0.327
+9.41%
$ 40.52 million $ 799,408
Nov 22, 2021 $ 0.299
-10.72%
$ 37.08 million $ 937,664
Nov 21, 2021 $ 0.335
-9.99%
$ 41.49 million $ 420,954
Nov 20, 2021 $ 0.372
-1.24%
$ 46.14 million $ 668,947
Nov 19, 2021 $ 0.376
+5.01%
$ 46.65 million $ 576,306
Nov 18, 2021 $ 0.357
-6.44%
$ 44.23 million $ 600,707
Nov 17, 2021 $ 0.381
-0.26%
$ 47.24 million $ 500,214
Nov 16, 2021 $ 0.382
-10.27%
$ 47.41 million $ 674,815
Nov 15, 2021 $ 0.428
+8.49%
$ 53.02 million $ 819,296
Nov 14, 2021 $ 0.394
-2.20%
$ 48.82 million $ 406,160
Nov 13, 2021 $ 0.404
+0.80%
$ 50.03 million $ 467,613
Nov 12, 2021 $ 0.4
-2.77%
$ 49.62 million $ 426,285
Nov 11, 2021 $ 0.412
+3.17%
$ 51.08 million $ 400,031