RUBIC Historical Data

RBC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.4
-7.98%
$ 49.54 million $ 618,013
Nov 9, 2021 $ 0.433
-7.17%
$ 53.73 million $ 557,551
Nov 8, 2021 $ 0.467
+1.54%
$ 57.86 million $ 1.28 million
Nov 7, 2021 $ 0.459
+7.39%
$ 56.9 million $ 327,667
Nov 6, 2021 $ 0.428
+7.58%
$ 53.08 million $ 490,426
Nov 5, 2021 $ 0.399
+5.47%
$ 49.5 million $ 388,967
Nov 4, 2021 $ 0.378
+0.41%
$ 46.91 million $ 297,776
Nov 3, 2021 $ 0.377
-4.96%
$ 46.74 million $ 711,770
Nov 2, 2021 $ 0.397
-8.36%
$ 49.17 million $ 1.43 million
Nov 1, 2021 $ 0.433
-2.67%
$ 53.74 million $ 928,441
Oct 31, 2021 $ 0.445
-4.35%
$ 55.13 million $ 693,725
Oct 30, 2021 $ 0.462
-19.13%
$ 57.3 million $ 819,721
Oct 29, 2021 $ 0.571
+1.97%
$ 70.75 million $ 658,594
Oct 28, 2021 $ 0.559
+17.69%
$ 69.26 million $ 2.55 million
Oct 27, 2021 $ 0.475
-10.21%
$ 58.94 million $ 699,332
Oct 26, 2021 $ 0.53
-13.00%
$ 65.67 million $ 1.19 million
Oct 25, 2021 $ 0.608
-0.89%
$ 75.38 million $ 616,703
Oct 24, 2021 $ 0.613
-9.31%
$ 75.95 million $ 2.51 million
Oct 23, 2021 $ 0.674
-4.49%
$ 83.63 million $ 2.51 million
Oct 22, 2021 $ 0.706
+31.21%
$ 87.57 million $ 6.67 million
Oct 21, 2021 $ 0.538
+33.84%
$ 66.7 million $ 4.38 million
Oct 20, 2021 $ 0.402
-0.94%
$ 49.88 million $ 454,187
Oct 19, 2021 $ 0.406
+15.89%
$ 50.29 million $ 846,159
Oct 18, 2021 $ 0.35
-2.47%
$ 43.35 million $ 211,904
Oct 17, 2021 $ 0.358
-2.74%
$ 44.41 million $ 340,631
Oct 16, 2021 $ 0.369
-12.33%
$ 45.74 million $ 354,824
Oct 15, 2021 $ 0.421
+1.26%
$ 52.17 million $ 554,523
Oct 14, 2021 $ 0.415
+10.20%
$ 51.5 million $ 775,795
Oct 13, 2021 $ 0.376
+9.24%
$ 46.63 million $ 695,827
Oct 12, 2021 $ 0.344
-10.28%
$ 42.65 million $ 1.56 million
Oct 11, 2021 $ 0.383
+2.99%
$ 47.49 million $ 1.37 million
Oct 10, 2021 $ 0.372
+4.04%
$ 46.14 million $ 1.6 million
Oct 9, 2021 $ 0.358
+33.78%
$ 44.43 million $ 7.36 million
Oct 8, 2021 $ 0.268
+14.66%
$ 33.26 million $ 469,924
Oct 7, 2021 $ 0.234
-2.59%
$ 29 million $ 146,127
Oct 6, 2021 $ 0.241
-3.00%
$ 29.85 million $ 190,528
Oct 5, 2021 $ 0.248
+1.96%
$ 30.79 million $ 200,111
Oct 4, 2021 $ 0.243
-5.19%
$ 30.19 million $ 136,606
Oct 3, 2021 $ 0.262
-1.67%
$ 32.44 million $ 86,434
Oct 2, 2021 $ 0.266
+8.32%
$ 33.03 million $ 180,129
Oct 1, 2021 $ 0.246
+17.64%
$ 30.44 million $ 402,625
Sep 30, 2021 $ 0.209
+6.22%
$ 25.89 million $ 38,862
Sep 29, 2021 $ 0.196
+1.45%
$ 24.36 million $ 79,135
Sep 28, 2021 $ 0.193
+0.04%
$ 23.98 million $ 236,701
Sep 27, 2021 $ 0.194
-5.78%
$ 24.07 million $ 135,650
Sep 26, 2021 $ 0.205
+2.61%
$ 25.37 million $ 127,331
Sep 25, 2021 $ 0.2
+0.12%
$ 24.82 million $ 34,238
Sep 24, 2021 $ 0.199
-11.70%
$ 24.73 million $ 310,076
Sep 23, 2021 $ 0.226
+3.12%
$ 28 million $ 171,406
Sep 22, 2021 $ 0.218
+5.31%
$ 27.08 million $ 260,223