RUBIC Historical Data

RBC Page 33
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.207
-9.76%
$ 25.66 million $ 157,866
Sep 20, 2021 $ 0.23
-15.12%
$ 28.53 million $ 637,206
Sep 19, 2021 $ 0.27
-5.32%
$ 33.51 million $ 179,984
Sep 18, 2021 $ 0.285
+5.26%
$ 35.36 million $ 235,662
Sep 17, 2021 $ 0.271
-0.27%
$ 33.55 million $ 505,579
Sep 16, 2021 $ 0.271
-5.15%
$ 33.64 million $ 682,368
Sep 15, 2021 $ 0.285
+1.32%
$ 35.3 million $ 505,272
Sep 14, 2021 $ 0.28
-2.95%
$ 34.71 million $ 373,710
Sep 13, 2021 $ 0.289
-11.72%
$ 35.82 million $ 386,019
Sep 12, 2021 $ 0.327
+0.37%
$ 40.52 million $ 1.12 million
Sep 11, 2021 $ 0.324
+14.23%
$ 40.21 million $ 1.55 million
Sep 10, 2021 $ 0.289
+0.59%
$ 35.87 million $ 789,668
Sep 9, 2021 $ 0.287
-4.49%
$ 35.64 million $ 1.32 million
Sep 8, 2021 $ 0.3
-1.11%
$ 37.22 million $ 622,782
Sep 7, 2021 $ 0.301
-13.70%
$ 37.32 million $ 1.21 million
Sep 6, 2021 $ 0.349
-20.93%
$ 43.28 million $ 1.53 million
Sep 5, 2021 $ 0.437
+27.32%
$ 54.2 million $ 1.64 million
Sep 4, 2021 $ 0.343
+16.68%
$ 42.58 million $ 1.52 million
Sep 3, 2021 $ 0.294
+14.86%
$ 36.47 million $ 446,269
Sep 2, 2021 $ 0.256
-8.70%
$ 31.76 million $ 632,212
Sep 1, 2021 $ 0.279
-6.46%
$ 34.62 million $ 1.16 million
Aug 31, 2021 $ 0.304
+22.04%
$ 37.64 million $ 3.74 million
Download