RUBIC Historical Data

RBC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00311
+0.43%
$ 515,192 $ 113,282
Feb 26, 4 PM $ 0.0031
-4.72%
$ 512,971 $ 113,879
Feb 26, 3 PM $ 0.00325
-1.04%
$ 538,610 $ 117,247
Feb 26, 2 PM $ 0.00328
-0.87%
$ 544,272 $ 119,224
Feb 26, 1 PM $ 0.00332
+1.53%
$ 549,588 $ 119,428
Feb 26, 12 PM $ 0.00327
+1.85%
$ 541,311 $ 95,380
Feb 26, 11 AM $ 0.00321
-0.49%
$ 531,503 $ 119,467
Feb 26, 10 AM $ 0.00322
-1.73%
$ 533,921 $ 116,504
Feb 26, 9 AM $ 0.00328
+0.64%
$ 543,206 $ 90,384
Feb 26, 8 AM $ 0.00326
+0.05%
$ 539,769 $ 90,540
Feb 26, 7 AM $ 0.00325
-0.79%
$ 538,842 $ 91,475
Feb 26, 6 AM $ 0.00328
-0.12%
$ 543,107 $ 92,880
Feb 26, 5 AM $ 0.00328
+1.46%
$ 543,659 $ 91,754
Feb 26, 4 AM $ 0.00323
-0.35%
$ 535,816 $ 116,000
Feb 26, 3 AM $ 0.00324
-1.56%
$ 537,676 $ 90,998
Feb 26, 2 AM $ 0.0033
-0.52%
$ 546,188 $ 111,396
Feb 26, 1 AM $ 0.00331
+0.22%
$ 549,060 $ 109,513
Feb 26, 12 AM $ 0.00331
+0.43%
$ 547,836 $ 110,382
Feb 25, 11 PM $ 0.00329
+1.29%
$ 545,561 $ 109,770
Feb 25, 10 PM $ 0.00325
-1.15%
$ 538,155 $ 109,465
Feb 25, 9 PM $ 0.00329
+1.15%
$ 544,414 $ 109,479
Feb 25, 8 PM $ 0.00325
-1.39%
$ 538,036 $ 108,232
Feb 25, 7 PM $ 0.00329
-0.15%
$ 544,662 $ 80,365
Feb 25, 6 PM $ 0.00329
-1.06%
$ 545,477 $ 77,742
Feb 25, 5 PM $ 0.00333
+2.87%
$ 551,071 $ 97,134
Feb 25, 4 PM $ 0.00323
+2.52%
$ 535,685 $ 75,170
Feb 25, 3 PM $ 0.00315
+1.27%
$ 522,287 $ 90,921
Feb 25, 2 PM $ 0.00311
-0.18%
$ 515,778 $ 90,026
Feb 25, 1 PM $ 0.00312
-0.66%
$ 516,666 $ 74,230
Feb 25, 12 PM $ 0.00314
+2.99%
$ 520,087 $ 88,149
Feb 25, 11 AM $ 0.00305
+1.57%
$ 504,719 $ 71,851
Feb 25, 10 AM $ 0.00303
-0.16%
$ 501,636 $ 71,557
Feb 25, 9 AM $ 0.00303
+0.12%
$ 502,427 $ 71,565
Feb 25, 8 AM $ 0.00303
+1.23%
$ 501,859 $ 71,786
Feb 25, 7 AM $ 0.00299
-0.06%
$ 495,772 $ 72,147
Feb 25, 6 AM $ 0.00299
-1.15%
$ 495,962 $ 72,068
Feb 25, 5 AM $ 0.00303
+0.93%
$ 501,497 $ 85,833
Feb 25, 4 AM $ 0.003
-0.84%
$ 496,876 $ 86,158
Feb 25, 3 AM $ 0.00302
-2.06%
$ 501,071 $ 70,490
Feb 25, 2 AM $ 0.00309
+1.61%
$ 511,693 $ 86,625
Feb 25, 1 AM $ 0.00304
+3.57%
$ 503,808 $ 70,625
Feb 25, 12 AM $ 0.00294
+0.29%
$ 486,427 $ 70,207
Feb 24, 11 PM $ 0.00293
-0.46%
$ 485,267 $ 69,947
Feb 24, 10 PM $ 0.00294
-1.37%
$ 487,492 $ 72,357
Feb 24, 9 PM $ 0.00298
+0.24%
$ 494,427 $ 100,605
Feb 24, 8 PM $ 0.00298
+0.33%
$ 493,265 $ 108,041
Feb 24, 7 PM $ 0.00297
-0.24%
$ 491,417 $ 109,545
Feb 24, 6 PM $ 0.00297
+0.20%
$ 492,624 $ 112,029
Feb 24, 5 PM $ 0.00293
-1.13%
$ 485,202 $ 90,631
Feb 24, 4 PM $ 0.00296
+0.35%
$ 490,736 $ 114,674